Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2000 |
| May 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 15000 |
Navatek Microelectronics Corp. Warrant
0.11000000
TWD
0.04
57.14%
Last update Jun 10, 12:27 PM CST
Day range
Previous close
0.070000000
Open
0.11000000
Access this stock data via API
Subscribe
Navatek Microelectronics Corp. Warrant
0.11
0.04
57.14%
Market closed
Exchange is currently closed
Main market opens in 14 hours 1 minute
18:58
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).