BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB)

opens in 2d 4h 39m

40.67400 USD

0.064

0.16%

Last update Apr 2, 3:42 PM EDT

Market closed

Day range

40.67400

40.43000

40.73000

Previous close

40.61000

Open

40.43000

Access this ETF data via API

BondBloxx BB Rated USD High Yield Corporate B...

40.67

0.06

0.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.43	40.73	40.43	40.67	0.60%	10600
Apr 01, 2026	40.56	40.63	40.54	40.61	0.12%	251000
Mar 31, 2026	40.48	40.77	40.44	40.69	0.52%	40200
Mar 30, 2026	40.39	40.42	40.28	40.30	-0.22%	21400
Mar 27, 2026	40.27	40.27	40.18	40.23	-0.10%	2300
Mar 26, 2026	40.51	40.54	40.32	40.32	-0.47%	5700
Mar 25, 2026	40.61	40.67	40.57	40.58	-0.08%	3000
Mar 24, 2026	40.48	40.58	40.46	40.46	-0.05%	301700
Mar 23, 2026	40.56	40.72	40.56	40.59	0.07%	8800
Mar 20, 2026	40.64	40.64	40.36	40.40	-0.60%	4200
Mar 19, 2026	40.55	40.74	40.52	40.69	0.35%	16000
Mar 18, 2026	40.72	40.76	40.63	40.63	-0.22%	22900
Mar 17, 2026	40.76	40.77	40.73	40.77	0.01%	5300
Mar 16, 2026	40.66	40.70	40.65	40.65	-0.04%	14500
Mar 13, 2026	40.70	40.70	40.48	40.51	-0.48%	38200
Mar 12, 2026	40.77	40.79	40.58	40.58	-0.46%	59100
Mar 11, 2026	40.85	41.04	40.82	40.85	0.01%	53200
Mar 10, 2026	40.94	41.07	40.92	40.94	0	16400
Mar 09, 2026	40.73	40.98	40.61	40.98	0.61%	12600
Mar 06, 2026	40.78	40.92	40.78	40.82	0.10%	4000
Mar 05, 2026	41.08	41.08	40.92	40.97	-0.27%	12800
Mar 04, 2026	41.11	41.14	40.95	41.06	-0.12%	1576400

Access /time_series data via our API — starting from the Basic plan and above.