Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 41.06 | 41.11 | 40.99 | 41.07 | 0.02% | 8800 |
| Apr 23, 2026 | 41.05 | 41.09 | 40.94 | 41.04 | -0.03% | 8100 |
| Apr 22, 2026 | 41.09 | 41.09 | 41.03 | 41.09 | 0.00% | 10500 |
| Apr 21, 2026 | 41.05 | 41.14 | 40.99 | 41.04 | -0.04% | 304000 |
| Apr 20, 2026 | 41.12 | 41.13 | 41.08 | 41.11 | -0.02% | 4800 |
| Apr 17, 2026 | 41.13 | 41.19 | 40.99 | 41.14 | 0.01% | 13400 |
| Apr 16, 2026 | 41.07 | 41.07 | 40.98 | 40.99 | -0.19% | 28100 |
| Apr 15, 2026 | 41.09 | 41.28 | 41.02 | 41.08 | -0.01% | 502400 |
| Apr 14, 2026 | 41.02 | 41.13 | 41.02 | 41.08 | 0.15% | 8200 |
| Apr 13, 2026 | 40.96 | 41 | 40.94 | 40.99 | 0.07% | 104600 |
| Apr 10, 2026 | 41.02 | 41.06 | 40.93 | 40.94 | -0.20% | 2700 |
| Apr 09, 2026 | 40.95 | 41.14 | 40.95 | 41.05 | 0.24% | 1294700 |
| Apr 08, 2026 | 41.15 | 41.15 | 40.90 | 40.97 | -0.44% | 75600 |
| Apr 07, 2026 | 40.76 | 40.86 | 40.67 | 40.81 | 0.12% | 472500 |
| Apr 06, 2026 | 40.42 | 41.20 | 40.42 | 40.84 | 1.04% | 198500 |
| Apr 02, 2026 | 40.43 | 40.73 | 40.43 | 40.67 | 0.60% | 10600 |
| Apr 01, 2026 | 40.56 | 40.63 | 40.54 | 40.61 | 0.12% | 251000 |
| Mar 31, 2026 | 40.48 | 40.77 | 40.44 | 40.69 | 0.52% | 40200 |
| Mar 30, 2026 | 40.39 | 40.42 | 40.28 | 40.30 | -0.22% | 21400 |
| Mar 27, 2026 | 40.27 | 40.27 | 40.18 | 40.23 | -0.10% | 2300 |
| Mar 26, 2026 | 40.51 | 40.54 | 40.32 | 40.32 | -0.47% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.