Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.26K | 2.26K | 2.21K | 2.23K | -1.06% | 17063 |
| May 22, 2025 | 2.26K | 2.29K | 2.25K | 2.26K | -0.18% | 13323 |
| May 21, 2025 | 2.33K | 2.36K | 2.26K | 2.26K | -2.92% | 19551 |
| May 20, 2025 | 2.33K | 2.40K | 2.33K | 2.33K | 0 | 35497 |
| May 16, 2025 | 2.23K | 2.33K | 2.22K | 2.30K | 2.82% | 33730 |
| May 15, 2025 | 2.27K | 2.30K | 2.23K | 2.23K | -1.72% | 16275 |
| May 14, 2025 | 2.26K | 2.31K | 2.26K | 2.27K | 0.31% | 21778 |
| May 13, 2025 | 2.31K | 2.36K | 2.26K | 2.28K | -1.38% | 27925 |
| May 12, 2025 | 2.27K | 2.35K | 2.27K | 2.31K | 1.94% | 26207 |
| May 09, 2025 | 2.27K | 2.31K | 2.24K | 2.27K | 0 | 28318 |
| May 08, 2025 | 2.24K | 2.29K | 2.23K | 2.27K | 1.34% | 12746 |
| May 07, 2025 | 2.29K | 2.29K | 2.24K | 2.24K | -2.10% | 24250 |
| May 06, 2025 | 2.30K | 2.33K | 2.28K | 2.28K | -0.70% | 21283 |
| May 05, 2025 | 2.35K | 2.39K | 2.27K | 2.30K | -2.09% | 33692 |
| May 02, 2025 | 2.38K | 2.45K | 2.30K | 2.33K | -2.02% | 53470 |
| Apr 30, 2025 | 2.55K | 2.59K | 2.45K | 2.45K | -3.76% | 28186 |
| Apr 29, 2025 | 2.61K | 2.64K | 2.56K | 2.56K | -1.73% | 21526 |
| Apr 28, 2025 | 2.60K | 2.72K | 2.55K | 2.60K | 0.10% | 58775 |
| Apr 25, 2025 | 2.68K | 2.77K | 2.62K | 2.63K | -1.77% | 35186 |
| Apr 24, 2025 | 2.72K | 2.77K | 2.59K | 2.66K | -2.03% | 41260 |