Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.20K | 17.75K | 17.20K | 17.44K | 1.40% | 1703274 |
| Jul 15, 2025 | 16.90K | 17.48K | 16.89K | 17.33K | 2.53% | 941673 |
| Jul 14, 2025 | 16.69K | 17.17K | 16.69K | 16.91K | 1.32% | 1136466 |
| Jul 11, 2025 | 16.75K | 17.09K | 16.68K | 16.94K | 1.11% | 439756 |
| Jul 10, 2025 | 15.80K | 16.77K | 15.25K | 16.69K | 5.65% | 709210 |
| Jul 09, 2025 | 15.70K | 15.77K | 15.39K | 15.61K | -0.57% | 563134 |
| Jul 08, 2025 | 15.61K | 15.98K | 15.61K | 15.72K | 0.72% | 728081 |
| Jul 07, 2025 | 15.66K | 15.74K | 15.46K | 15.64K | -0.14% | 466004 |
| Jul 04, 2025 | 15.25K | 15.69K | 15.17K | 15.61K | 2.33% | 428670 |
| Jul 03, 2025 | 15.30K | 15.71K | 15.29K | 15.56K | 1.68% | 679396 |
| Jul 02, 2025 | 15.17K | 15.49K | 15K | 15.46K | 1.92% | 654876 |
| Jul 01, 2025 | 14.70K | 15.02K | 14.69K | 15K | 2.03% | 637298 |
| Jun 30, 2025 | 14.90K | 14.90K | 14.40K | 14.69K | -1.39% | 464013 |
| Jun 27, 2025 | 15.08K | 15.08K | 14.60K | 14.73K | -2.33% | 352101 |
| Jun 26, 2025 | 14.52K | 15.05K | 14.52K | 14.94K | 2.84% | 455412 |
| Jun 25, 2025 | 14.99K | 14.99K | 14.52K | 14.58K | -2.72% | 714821 |
| Jun 24, 2025 | 14.79K | 14.94K | 14.69K | 14.86K | 0.48% | 566650 |
| Jun 23, 2025 | 14.97K | 14.97K | 14.55K | 14.76K | -1.42% | 631806 |
| Jun 20, 2025 | 14.84K | 15.01K | 14.77K | 14.97K | 0.90% | 1691040 |
| Jun 19, 2025 | 14.82K | 14.90K | 14.64K | 14.82K | -0.02% | 390508 |
| Jun 18, 2025 | 15.03K | 15.03K | 14.60K | 14.80K | -1.52% | 814467 |
| Jun 17, 2025 | 14.70K | 14.99K | 14.70K | 14.76K | 0.41% | 731050 |