Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.33K | 14.50K | 14.16K | 14.19K | -1.01% | 1207909 |
| May 20, 2025 | 14.75K | 14.75K | 14.18K | 14.30K | -3.05% | 1312957 |
| May 19, 2025 | 14.48K | 14.80K | 14.42K | 14.70K | 1.51% | 803591 |
| May 16, 2025 | 14.52K | 14.62K | 14.40K | 14.48K | -0.29% | 299278 |
| May 15, 2025 | 14.90K | 14.90K | 14.51K | 14.51K | -2.65% | 292085 |
| May 14, 2025 | 14.70K | 14.94K | 14.66K | 14.84K | 0.93% | 1159542 |
| May 13, 2025 | 14.73K | 15.15K | 14.58K | 14.71K | -0.14% | 703084 |
| May 12, 2025 | 14.41K | 14.84K | 14.40K | 14.73K | 2.23% | 800442 |
| May 09, 2025 | 14.14K | 14.46K | 14.13K | 14.40K | 1.85% | 461919 |
| May 08, 2025 | 14.30K | 14.41K | 14.10K | 14.20K | -0.71% | 797327 |
| May 07, 2025 | 14.40K | 14.58K | 14.26K | 14.34K | -0.40% | 687135 |
| May 06, 2025 | 15.29K | 15.43K | 15.03K | 15.08K | -1.40% | 554301 |
| May 05, 2025 | 15.69K | 15.70K | 15.10K | 15.21K | -3.09% | 930329 |
| May 02, 2025 | 15.20K | 15.78K | 15.07K | 15.69K | 3.21% | 503988 |
| Apr 30, 2025 | 15.43K | 15.61K | 15.09K | 15.20K | -1.45% | 905778 |
| Apr 29, 2025 | 15.35K | 15.57K | 15.35K | 15.47K | 0.78% | 564254 |
| Apr 25, 2025 | 15.60K | 15.60K | 15.30K | 15.34K | -1.69% | 585858 |
| Apr 24, 2025 | 15.55K | 15.61K | 15.36K | 15.44K | -0.69% | 623502 |
| Apr 23, 2025 | 15.25K | 15.76K | 15.20K | 15.65K | 2.62% | 1050521 |
| Apr 22, 2025 | 15.29K | 15.29K | 15K | 15.24K | -0.35% | 567275 |