Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.14K | 1.15K | 1.13K | 1.13K | -0.60% | 41277 |
| May 26, 2026 | 1.17K | 1.18K | 1.13K | 1.14K | -2.11% | 119943 |
| May 25, 2026 | 1.13K | 1.17K | 1.13K | 1.16K | 2.54% | 112631 |
| May 22, 2026 | 1.11K | 1.16K | 1.11K | 1.13K | 1.16% | 125116 |
| May 21, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.64% | 79298 |
| May 20, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | 0.02% | 84234 |
| May 19, 2026 | 1.16K | 1.18K | 1.12K | 1.13K | -1.92% | 173437 |
| May 18, 2026 | 1.13K | 1.21K | 1.13K | 1.16K | 2.32% | 1119704 |
| May 15, 2026 | 1.14K | 1.15K | 1.10K | 1.14K | -0.79% | 249837 |
| May 14, 2026 | 1.09K | 1.22K | 1.08K | 1.15K | 6.23% | 6636358 |
| May 13, 2026 | 1.09K | 1.12K | 1.07K | 1.07K | -1.55% | 106848 |
| May 12, 2026 | 1.14K | 1.15K | 1.08K | 1.09K | -3.86% | 147391 |
| May 11, 2026 | 1.20K | 1.20K | 1.14K | 1.15K | -4.45% | 201898 |
| May 08, 2026 | 1.24K | 1.26K | 1.19K | 1.22K | -1.83% | 1622649 |
| May 07, 2026 | 1.03K | 1.23K | 1.03K | 1.23K | 19.17% | 2495313 |
| May 06, 2026 | 995 | 1.03K | 985 | 1.02K | 2.75% | 171554 |
| May 05, 2026 | 960.45 | 1K | 960.45 | 984.40 | 2.49% | 140297 |
| May 04, 2026 | 950 | 999 | 949.05 | 966.60 | 1.75% | 104219 |
| May 01, 2026 | 959.05 | 959.05 | 959.05 | 959.05 | 0 | 0 |
| Apr 30, 2026 | 976.30 | 979.90 | 951 | 959.05 | -1.77% | 82446 |
| Apr 29, 2026 | 983.80 | 998 | 955.55 | 959.90 | -2.43% | 228197 |
| Apr 28, 2026 | 997.05 | 1.01K | 987 | 989.10 | -0.80% | 140564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.