Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 154.66 | 154.66 | 154.66 | 154.66 | 0 | 2 |
| Apr 22, 2026 | 163.77 | 163.77 | 158.73 | 158.73 | -3.08% | 0 |
| Apr 20, 2026 | 159.95 | 160.29 | 158.05 | 158.05 | -1.19% | 8 |
| Apr 17, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 0 | 1 |
| Apr 15, 2026 | 162.06 | 163.37 | 162.06 | 163.37 | 0.81% | 2 |
| Apr 14, 2026 | 158.97 | 162.42 | 158.50 | 162.42 | 2.17% | 77 |
| Apr 13, 2026 | 151.76 | 154.16 | 148.40 | 154.16 | 1.58% | 56 |
| Apr 10, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 0 | 19 |
| Apr 09, 2026 | 148.42 | 149.90 | 148.42 | 149.90 | 1.00% | 19 |
| Apr 08, 2026 | 154.75 | 154.75 | 147.28 | 147.28 | -4.83% | 19 |
| Apr 07, 2026 | 139.03 | 139.87 | 139.03 | 139.87 | 0.60% | 169 |
| Apr 01, 2026 | 144.14 | 144.14 | 142.49 | 143.56 | -0.40% | 1 |
| Mar 31, 2026 | 143.23 | 143.23 | 143.23 | 143.23 | 0 | 0 |
| Mar 30, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 0 | 0 |
| Mar 27, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.