Colonial Coal International Corp. (CAD) - Historical data, historical prices

opens in 2d 11h 20m

2.79000 CAD

0.11

4.10%

Last update Apr 2, 3:44 PM EDT

Market closed

Day range

2.79000

2.74000

2.80000

Previous close

2.68000

Open

2.75

Access this stock data via API

Colonial Coal International Corp.

2.79

0.11

4.10%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.75	2.80	2.74	2.79	1.45%	6600
Apr 01, 2026	2.60	2.68	2.60	2.68	3.08%	0
Mar 31, 2026	2.52	2.66	2.51	2.60	3.17%	6000
Mar 30, 2026	2.56	2.61	2.40	2.43	-5.08%	22000
Mar 27, 2026	2.57	2.60	2.43	2.47	-3.89%	41300
Mar 26, 2026	2.76	2.76	2.68	2.71	-1.81%	6100
Mar 25, 2026	2.88	2.89	2.84	2.86	-0.69%	28500
Mar 24, 2026	2.77	2.84	2.76	2.84	2.53%	7800
Mar 23, 2026	2.78	2.80	2.76	2.78	0	13500
Mar 20, 2026	2.75	2.75	2.56	2.62	-4.73%	11500
Mar 19, 2026	2.57	2.66	2.52	2.64	2.72%	9200
Mar 18, 2026	2.80	2.80	2.70	2.70	-3.57%	3900
Mar 17, 2026	2.83	2.91	2.83	2.91	2.83%	2700
Mar 16, 2026	2.76	2.77	2.71	2.77	0.36%	5300
Mar 13, 2026	2.74	2.75	2.61	2.71	-1.09%	8700
Mar 12, 2026	2.83	2.84	2.71	2.78	-1.77%	4300
Mar 11, 2026	2.89	2.90	2.84	2.84	-1.73%	1100
Mar 10, 2026	2.87	2.94	2.87	2.93	2.09%	7000
Mar 09, 2026	2.80	3.01	2.80	2.91	3.93%	4300
Mar 06, 2026	2.85	2.87	2.80	2.80	-1.75%	2800
Mar 05, 2026	3.05	3.05	2.90	2.91	-4.59%	8200
Mar 04, 2026	2.92	3.19	2.92	3.03	3.77%	23900

Access /time_series data via our API — starting from the Basic plan and above.

Colonial Coal International Corp.