Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.18 | 2.23 | 2.17 | 2.17 | -0.46% | 3000 |
| Dec 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 400 |
| Dec 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 100 |
| Dec 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 700 |
| Dec 10, 2025 | 1.96 | 1.96 | 1.92 | 1.92 | -2.04% | 400 |
| Dec 09, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 1200 |
| Dec 08, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 1000 |
| Dec 04, 2025 | 2.09 | 2.09 | 2.03 | 2.03 | -2.87% | 3100 |
| Dec 03, 2025 | 2.08 | 2.13 | 2.08 | 2.13 | 2.40% | 2700 |
| Dec 02, 2025 | 2.03 | 2.10 | 1.99 | 2.02 | -0.49% | 17700 |
| Dec 01, 2025 | 2.09 | 2.12 | 2.03 | 2.04 | -2.39% | 11400 |
| Nov 28, 2025 | 1.92 | 2.02 | 1.92 | 2.02 | 5.21% | 6500 |
| Nov 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 1700 |
| Nov 26, 2025 | 1.88 | 1.90 | 1.87 | 1.89 | 0.53% | 6100 |
| Nov 25, 2025 | 1.79 | 1.82 | 1.78 | 1.82 | 1.68% | 7700 |
| Nov 24, 2025 | 1.85 | 1.93 | 1.83 | 1.85 | 0 | 4100 |
| Nov 21, 2025 | 1.93 | 1.93 | 1.86 | 1.86 | -3.63% | 19000 |
| Nov 20, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 0.53% | 200 |
| Nov 19, 2025 | 1.92 | 1.94 | 1.92 | 1.92 | 0 | 3100 |
| Nov 18, 2025 | 1.92 | 1.93 | 1.88 | 1.92 | 0 | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan.