Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 465 | 487 | 463.50 | 476 | 2.37% | 12222387 |
| Aug 26, 2025 | 467.50 | 470.50 | 450 | 458 | -2.03% | 6185532 |
| Aug 25, 2025 | 474 | 480 | 458 | 465.50 | -1.79% | 7430627 |
| Aug 22, 2025 | 453.50 | 466 | 452 | 459 | 1.21% | 9223215 |
| Aug 21, 2025 | 449 | 460 | 445 | 449 | 0 | 10263872 |
| Aug 20, 2025 | 450 | 463 | 443 | 443.50 | -1.44% | 14802246 |
| Aug 19, 2025 | 485 | 492 | 467.50 | 468 | -3.51% | 14945978 |
| Aug 18, 2025 | 468 | 481 | 466.50 | 478.50 | 2.24% | 11754989 |
| Aug 15, 2025 | 460 | 467 | 455.50 | 465.50 | 1.20% | 9526500 |
| Aug 14, 2025 | 469 | 475 | 455.50 | 466 | -0.64% | 12006303 |
| Aug 13, 2025 | 475 | 477.50 | 450 | 460 | -3.16% | 20696340 |
| Aug 12, 2025 | 444 | 461 | 441.50 | 461 | 3.83% | 13377752 |
| Aug 11, 2025 | 423.50 | 449.50 | 423 | 440.50 | 4.01% | 20240435 |
| Aug 08, 2025 | 380.50 | 409 | 380.50 | 409 | 7.49% | 18092156 |
| Aug 07, 2025 | 370.50 | 373.50 | 360.50 | 372 | 0.40% | 11000761 |
| Aug 06, 2025 | 366.50 | 372 | 365 | 368 | 0.41% | 6948372 |
| Aug 05, 2025 | 369 | 378.50 | 363 | 366.50 | -0.68% | 11218963 |
| Aug 04, 2025 | 373 | 375 | 360.50 | 362 | -2.95% | 9742264 |
| Aug 01, 2025 | 368.50 | 383.50 | 366.50 | 378 | 2.58% | 14976449 |
| Jul 31, 2025 | 354 | 380 | 354 | 374.50 | 5.79% | 14703715 |
| Jul 30, 2025 | 353 | 358 | 346 | 353.50 | 0.14% | 9469094 |
| Jul 29, 2025 | 345 | 353.50 | 343.50 | 349.50 | 1.30% | 8188865 |
| Jul 28, 2025 | 340.50 | 349.50 | 338.50 | 345 | 1.32% | 8914643 |