Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129 | 132.40 | 129 | 131.60 | 2.02% | 839376 |
| Apr 01, 2026 | 129 | 134 | 129 | 132.20 | 2.48% | 468263 |
| Mar 31, 2026 | 125 | 131.34 | 125 | 129 | 3.20% | 433816 |
| Mar 30, 2026 | 126.80 | 128.80 | 125.20 | 127.80 | 0.79% | 335328 |
| Mar 27, 2026 | 130 | 131.20 | 126.80 | 127.60 | -1.85% | 293145 |
| Mar 26, 2026 | 128.80 | 131.60 | 128.20 | 129.80 | 0.78% | 225820 |
| Mar 25, 2026 | 128 | 132 | 128 | 128.80 | 0.63% | 371782 |
| Mar 24, 2026 | 127 | 131.60 | 127 | 128.20 | 0.94% | 198559 |
| Mar 23, 2026 | 128 | 131.80 | 123.80 | 129.80 | 1.41% | 557838 |
| Mar 20, 2026 | 133.40 | 133.40 | 128.40 | 128.80 | -3.45% | 333484 |
| Mar 19, 2026 | 134 | 134.40 | 130.20 | 130.40 | -2.69% | 440973 |
| Mar 18, 2026 | 137.60 | 138.60 | 135 | 135.20 | -1.74% | 266110 |
| Mar 17, 2026 | 135.20 | 137.40 | 134 | 135.40 | 0.15% | 127903 |
| Mar 16, 2026 | 136.40 | 138.20 | 133.20 | 135 | -1.03% | 363413 |
| Mar 13, 2026 | 138.60 | 142.80 | 136 | 136 | -1.88% | 306771 |
| Mar 12, 2026 | 140 | 141 | 138.20 | 139.40 | -0.43% | 224129 |
| Mar 11, 2026 | 140 | 141.07 | 138 | 139.20 | -0.57% | 363974 |
| Mar 10, 2026 | 136 | 141.40 | 136 | 141 | 3.68% | 555880 |
| Mar 09, 2026 | 139.60 | 139.60 | 134.20 | 136.40 | -2.29% | 682416 |
| Mar 06, 2026 | 141.20 | 143.80 | 139 | 139.60 | -1.13% | 442797 |
| Mar 05, 2026 | 141 | 143.80 | 139.36 | 141 | 0 | 325932 |
| Mar 04, 2026 | 140.80 | 142.20 | 137.80 | 141.40 | 0.43% | 384455 |
| Mar 03, 2026 | 142 | 144.20 | 139.40 | 141 | -0.70% | 644466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.