We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CUL

CXA
0.0049999999 AUD
0.001
25.00%
Last update May 19, 3:19 PM AEST
Market closed
Day range
0.0049999999
0.0049999999
Previous close
0.0040000002
Open
0.0049999999
Access this stock data via API
Subscribe
Cullen Resources Limited
0.00
0.00
25.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 1755
May 13, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 537344
May 12, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 9656
May 08, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 9656
Apr 30, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 174481
Apr 24, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 4365
Apr 23, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 500000
Apr 22, 2025 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 1913096
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 45 minutes

21:49
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).