Historical data
Prices
| Date | Close |
|---|---|
| May 08, 2025 | 33.03 |
| May 07, 2025 | 32.61 |
| May 06, 2025 | 32.56 |
| May 05, 2025 | 32.72 |
| May 02, 2025 | 32.95 |
| May 01, 2025 | 32.35 |
| Apr 30, 2025 | 31.89 |
| Apr 29, 2025 | 32.21 |
| Apr 28, 2025 | 32.02 |
| Apr 25, 2025 | 32.05 |
| Apr 24, 2025 | 31.78 |
| Apr 23, 2025 | 31.17 |
| Apr 22, 2025 | 30.62 |
| Apr 21, 2025 | 29.94 |
| Apr 17, 2025 | 30.50 |
| Apr 16, 2025 | 30.47 |
| Apr 15, 2025 | 31.14 |
| Apr 14, 2025 | 31.05 |
| Apr 11, 2025 | 30.88 |