Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Dec 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Dec 10, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Dec 09, 2025 | 3.91 | 3.94 | 3.91 | 3.94 | 0.66% | 0 |
| Dec 08, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Dec 05, 2025 | 3.98 | 4.02 | 3.98 | 4.02 | 0.98% | 0 |
| Dec 04, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Dec 03, 2025 | 4.09 | 4.14 | 4.09 | 4.14 | 1.27% | 0 |
| Dec 02, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Dec 01, 2025 | 4.03 | 4.05 | 4.03 | 4.05 | 0.45% | 0 |
| Nov 28, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Nov 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Nov 26, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Nov 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Nov 24, 2025 | 3.73 | 3.79 | 3.73 | 3.79 | 1.72% | 0 |
| Nov 21, 2025 | 3.66 | 3.76 | 3.66 | 3.76 | 2.68% | 450 |
| Nov 20, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Nov 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Nov 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Nov 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.