Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.35 | 4.56 | 4.32 | 4.48 | 2.89% | 9329 |
| Apr 01, 2026 | 4.35 | 4.50 | 4.35 | 4.42 | 1.63% | 37030 |
| Mar 31, 2026 | 4.23 | 4.37 | 4.17 | 4.33 | 2.36% | 33512 |
| Mar 30, 2026 | 4.30 | 4.32 | 4.15 | 4.22 | -1.93% | 19608 |
| Mar 27, 2026 | 4.38 | 4.40 | 4.22 | 4.27 | -2.44% | 10560 |
| Mar 26, 2026 | 4.35 | 4.40 | 4.28 | 4.33 | -0.41% | 24234 |
| Mar 25, 2026 | 4.20 | 4.45 | 4.17 | 4.36 | 3.64% | 20060 |
| Mar 24, 2026 | 4.10 | 4.21 | 4.07 | 4.16 | 1.37% | 13670 |
| Mar 23, 2026 | 4.25 | 4.29 | 4.03 | 4.17 | -1.93% | 30216 |
| Mar 20, 2026 | 4.30 | 4.43 | 4.24 | 4.25 | -1.07% | 65100 |
| Mar 19, 2026 | 4.31 | 4.33 | 4.19 | 4.26 | -1.18% | 53690 |
| Mar 18, 2026 | 4.38 | 4.41 | 4.26 | 4.27 | -2.58% | 6366 |
| Mar 17, 2026 | 4.29 | 4.38 | 4.19 | 4.38 | 2.07% | 20086 |
| Mar 16, 2026 | 4.16 | 4.30 | 4.08 | 4.29 | 3.07% | 132735 |
| Mar 13, 2026 | 4.34 | 4.34 | 4.01 | 4.16 | -4.04% | 140387 |
| Mar 12, 2026 | 4.37 | 4.39 | 4.27 | 4.29 | -1.95% | 51093 |
| Mar 11, 2026 | 4.67 | 4.67 | 4.33 | 4.37 | -6.45% | 188741 |
| Mar 10, 2026 | 5.21 | 5.37 | 4.40 | 4.62 | -11.31% | 280474 |
| Mar 09, 2026 | 5.20 | 5.40 | 5.16 | 5.36 | 3.15% | 40881 |
| Mar 06, 2026 | 5.48 | 5.53 | 5.33 | 5.46 | -0.36% | 12006 |
| Mar 05, 2026 | 5.57 | 5.69 | 5.40 | 5.45 | -2.23% | 975 |
| Mar 04, 2026 | 5.32 | 5.67 | 5.32 | 5.64 | 5.98% | 17450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.