Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 44.30 | 45.35 | 43.86 | 45.08 | 1.76% | 4756715 |
| May 15, 2025 | 44.58 | 45.13 | 44 | 44.29 | -0.65% | 7166357 |
| May 14, 2025 | 43.66 | 44.60 | 43.48 | 44.31 | 1.49% | 9386581 |
| May 13, 2025 | 43 | 44.24 | 42.58 | 43.52 | 1.21% | 13384650 |
| May 12, 2025 | 42 | 43.91 | 41.25 | 42.77 | 1.83% | 23688560 |
| May 09, 2025 | 37.14 | 38.85 | 37 | 38.65 | 4.07% | 8838740 |
| May 08, 2025 | 39.51 | 40.09 | 37.87 | 38.29 | -3.09% | 5916065 |
| May 07, 2025 | 37.33 | 39.61 | 37.33 | 39.11 | 4.77% | 9221707 |
| May 06, 2025 | 40.76 | 41.10 | 38.12 | 38.26 | -6.13% | 7975756 |
| May 05, 2025 | 40.67 | 41.13 | 39.90 | 40.75 | 0.20% | 5803786 |
| May 02, 2025 | 40.75 | 41.54 | 40.05 | 40.16 | -1.45% | 5149866 |
| Apr 30, 2025 | 41.34 | 41.64 | 39.62 | 39.98 | -3.29% | 7870772 |
| Apr 29, 2025 | 41.73 | 42.62 | 40.85 | 41.01 | -1.73% | 7399326 |
| Apr 28, 2025 | 41.37 | 42.05 | 40.71 | 41.39 | 0.05% | 7520882 |
| Apr 25, 2025 | 44.64 | 44.94 | 40.91 | 41.36 | -7.35% | 15903050 |
| Apr 24, 2025 | 43.35 | 46.87 | 43.21 | 44.37 | 2.35% | 14874590 |
| Apr 23, 2025 | 43.89 | 44.18 | 42.32 | 43.55 | -0.77% | 3519503 |
| Apr 22, 2025 | 44.26 | 44.89 | 43.20 | 43.54 | -1.63% | 4283262 |
| Apr 21, 2025 | 42.28 | 44.65 | 42.05 | 44.21 | 4.56% | 8797336 |
| Apr 17, 2025 | 41.99 | 43 | 41.67 | 42.14 | 0.36% | 3834126 |
| Apr 16, 2025 | 41.86 | 42.55 | 41.47 | 41.81 | -0.12% | 5141672 |