Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.71 | 22.89 | 21.16 | 22.66 | 4.38% | 5363371 |
| Apr 01, 2026 | 21.55 | 22.60 | 21.08 | 22.36 | 3.76% | 6839659 |
| Mar 30, 2026 | 21.09 | 21.63 | 20.23 | 20.36 | -3.46% | 14531360 |
| Mar 27, 2026 | 22.61 | 22.73 | 21.20 | 21.35 | -5.57% | 8411710 |
| Mar 25, 2026 | 21.61 | 23.30 | 21.61 | 22.67 | 4.91% | 13523010 |
| Mar 24, 2026 | 21.90 | 21.91 | 21.01 | 21.44 | -2.10% | 4634747 |
| Mar 23, 2026 | 22.48 | 22.55 | 20.86 | 20.97 | -6.72% | 7783588 |
| Mar 20, 2026 | 22.10 | 23.48 | 21.99 | 22.64 | 2.44% | 8538889 |
| Mar 19, 2026 | 22.38 | 22.50 | 21.75 | 21.82 | -2.50% | 3519679 |
| Mar 18, 2026 | 22.20 | 23.04 | 22.17 | 22.74 | 2.43% | 4295405 |
| Mar 17, 2026 | 22.47 | 22.69 | 21.87 | 21.95 | -2.31% | 2718348 |
| Mar 16, 2026 | 22.35 | 22.57 | 21.87 | 22.42 | 0.31% | 5857090 |
| Mar 13, 2026 | 23.75 | 24.05 | 22.11 | 22.26 | -6.27% | 5523751 |
| Mar 12, 2026 | 22.60 | 24.25 | 22.29 | 23.68 | 4.78% | 4877237 |
| Mar 11, 2026 | 22.70 | 23.70 | 22.60 | 22.86 | 0.70% | 4088870 |
| Mar 10, 2026 | 22.40 | 22.79 | 22.11 | 22.72 | 1.43% | 2920115 |
| Mar 09, 2026 | 22.07 | 22.47 | 21.13 | 22.26 | 0.86% | 6155824 |
| Mar 06, 2026 | 22.39 | 23.21 | 22.28 | 22.47 | 0.36% | 9446340 |
| Mar 05, 2026 | 23.27 | 23.47 | 22.12 | 22.56 | -3.05% | 9094369 |
| Mar 04, 2026 | 22.70 | 24.07 | 22.12 | 23.18 | 2.11% | 12060230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.