Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 63.64 | 63.64 | 61.30 | 61.37 | -3.57% | 1845787 |
| Jul 21, 2025 | 63.61 | 64.89 | 63 | 63.41 | -0.31% | 2004822 |
| Jul 18, 2025 | 64.87 | 64.90 | 63.10 | 64.08 | -1.22% | 1287077 |
| Jul 17, 2025 | 66.64 | 66.64 | 65 | 65.10 | -2.31% | 1771006 |
| Jul 16, 2025 | 64.31 | 66.90 | 64.30 | 66.06 | 2.72% | 1505675 |
| Jul 15, 2025 | 65.18 | 66.19 | 64.26 | 64.52 | -1.01% | 1854437 |
| Jul 14, 2025 | 65.05 | 66.08 | 64.23 | 65.29 | 0.37% | 2191433 |
| Jul 11, 2025 | 64.70 | 66.15 | 64.45 | 64.87 | 0.26% | 2095026 |
| Jul 10, 2025 | 64.35 | 65.29 | 63.90 | 64.56 | 0.33% | 1916354 |
| Jul 09, 2025 | 65.12 | 65.75 | 64 | 64.35 | -1.18% | 1190085 |
| Jul 08, 2025 | 65.29 | 66.75 | 64.51 | 65.11 | -0.28% | 2784913 |
| Jul 07, 2025 | 65.55 | 66.60 | 65 | 65.29 | -0.40% | 2018374 |
| Jul 04, 2025 | 64.31 | 67.20 | 64.10 | 66.11 | 2.80% | 1658523 |
| Jul 03, 2025 | 66.70 | 67.20 | 64.75 | 65.51 | -1.78% | 2898055 |
| Jul 02, 2025 | 69.64 | 69.89 | 67.16 | 68 | -2.35% | 3387133 |
| Jul 01, 2025 | 70.29 | 71 | 68 | 69.64 | -0.92% | 2147450 |
| Jun 30, 2025 | 69.71 | 71.70 | 68.55 | 70.20 | 0.70% | 3677457 |
| Jun 27, 2025 | 66.49 | 69.30 | 65.17 | 69 | 3.78% | 5047773 |
| Jun 26, 2025 | 66.98 | 68.60 | 65.50 | 66.71 | -0.40% | 3232093 |
| Jun 25, 2025 | 63.70 | 66.69 | 63.55 | 66.69 | 4.69% | 3329265 |
| Jun 24, 2025 | 63.99 | 64.90 | 63.11 | 63.52 | -0.73% | 2334166 |
| Jun 23, 2025 | 62.50 | 63.99 | 61.11 | 62.55 | 0.08% | 2301917 |