Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 45.39 | 45.46 | 44.53 | 44.68 | -1.56% | 2570978 |
| Oct 16, 2025 | 45.03 | 46.06 | 44.44 | 45.14 | 0.24% | 3250810 |
| Oct 15, 2025 | 45.05 | 46.38 | 44.40 | 44.91 | -0.31% | 3995450 |
| Oct 14, 2025 | 46.51 | 46.69 | 44.71 | 45.12 | -2.99% | 5132130 |
| Oct 13, 2025 | 43.05 | 47.48 | 43.05 | 46.25 | 7.43% | 9093627 |
| Oct 10, 2025 | 44.05 | 50.70 | 44.05 | 48.60 | 10.33% | 15421930 |
| Oct 09, 2025 | 44.91 | 44.91 | 43.73 | 44.45 | -1.02% | 2606613 |
| Oct 08, 2025 | 45.25 | 46 | 44.38 | 44.79 | -1.02% | 3129878 |
| Oct 07, 2025 | 44.95 | 45.31 | 44.43 | 44.58 | -0.82% | 2318174 |
| Oct 06, 2025 | 46.24 | 46.55 | 45.22 | 45.41 | -1.79% | 2921031 |
| Oct 03, 2025 | 45.77 | 47.39 | 45.23 | 46.45 | 1.49% | 3365402 |
| Oct 01, 2025 | 44.30 | 45.88 | 44.15 | 45.75 | 3.27% | 2421055 |
| Sep 30, 2025 | 45.58 | 45.78 | 44.18 | 44.37 | -2.65% | 1745450 |
| Sep 29, 2025 | 44.94 | 46 | 44.19 | 44.98 | 0.09% | 2785326 |
| Sep 26, 2025 | 46.16 | 46.30 | 44.50 | 44.76 | -3.03% | 1719970 |
| Sep 25, 2025 | 46.65 | 47.09 | 45.83 | 46 | -1.39% | 1749718 |
| Sep 24, 2025 | 47.81 | 48.10 | 46.36 | 46.47 | -2.80% | 1202053 |
| Sep 23, 2025 | 48.93 | 49.09 | 47.65 | 47.83 | -2.25% | 1941786 |
| Sep 22, 2025 | 47.71 | 49.40 | 47.71 | 48.92 | 2.54% | 2850788 |
| Sep 19, 2025 | 47.33 | 48.28 | 46.59 | 47.99 | 1.39% | 2926952 |
| Sep 18, 2025 | 49.25 | 49.25 | 47.32 | 47.47 | -3.61% | 1817590 |