Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 61.49 | 63.13 | 61 | 61.63 | 0.23% | 23342960 |
| Jun 05, 2025 | 60.30 | 63.39 | 59.93 | 60.92 | 1.03% | 26531550 |
| Jun 04, 2025 | 59.14 | 62.12 | 58.50 | 60.93 | 3.03% | 41501440 |
| Jun 03, 2025 | 62.08 | 62.40 | 58.50 | 58.91 | -5.11% | 24939740 |
| Jun 02, 2025 | 58.61 | 62.80 | 58.51 | 62.02 | 5.82% | 57004830 |
| May 30, 2025 | 52.59 | 60.50 | 52.18 | 58.16 | 10.59% | 73524960 |
| May 29, 2025 | 51.25 | 53.13 | 50.75 | 52.23 | 1.91% | 17697400 |
| May 28, 2025 | 52.41 | 52.80 | 50.24 | 50.45 | -3.74% | 8511425 |
| May 27, 2025 | 50.90 | 52.35 | 49.72 | 52 | 2.16% | 19013690 |
| May 26, 2025 | 52.75 | 55.10 | 50.10 | 50.70 | -3.89% | 35958670 |
| May 23, 2025 | 44.89 | 53 | 44.41 | 51.92 | 15.66% | 37396610 |
| May 22, 2025 | 45.10 | 45.70 | 43.85 | 44.58 | -1.15% | 6079388 |
| May 21, 2025 | 44.82 | 45.38 | 44.42 | 44.95 | 0.29% | 5233272 |
| May 20, 2025 | 46.35 | 46.80 | 44.52 | 44.73 | -3.50% | 5935763 |
| May 19, 2025 | 45.40 | 46.72 | 45.22 | 45.66 | 0.57% | 9875267 |
| May 16, 2025 | 44.79 | 45.35 | 43.86 | 45.08 | 0.65% | 6858395 |
| May 15, 2025 | 44.58 | 45.13 | 44 | 44.29 | -0.65% | 7166357 |
| May 14, 2025 | 43.66 | 44.60 | 43.48 | 44.31 | 1.49% | 9386581 |
| May 13, 2025 | 43 | 44.24 | 42.58 | 43.52 | 1.21% | 13384650 |
| May 12, 2025 | 42 | 43.91 | 41.25 | 42.77 | 1.83% | 23688560 |
| May 09, 2025 | 37.14 | 38.85 | 37 | 38.65 | 4.07% | 8838740 |
| May 08, 2025 | 39.51 | 40.09 | 37.87 | 38.29 | -3.09% | 5916065 |
| May 07, 2025 | 37.33 | 39.61 | 37.33 | 39.11 | 4.77% | 9221707 |