Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.01 | 35.44 | 34.01 | 34.67 | 1.94% | 5391961 |
| Dec 15, 2025 | 34.40 | 35.05 | 34.04 | 34.37 | -0.09% | 3449161 |
| Dec 12, 2025 | 34.01 | 34.65 | 33.69 | 34.52 | 1.50% | 4967174 |
| Dec 11, 2025 | 34 | 34.20 | 32.50 | 33.55 | -1.32% | 7427906 |
| Dec 10, 2025 | 35.34 | 36.04 | 33.82 | 34 | -3.79% | 6721991 |
| Dec 09, 2025 | 35.12 | 36.10 | 34.50 | 35.66 | 1.54% | 6332792 |
| Dec 08, 2025 | 37 | 37.20 | 35.10 | 35.43 | -4.24% | 7627885 |
| Dec 05, 2025 | 38.21 | 38.28 | 37.40 | 37.69 | -1.36% | 2266159 |
| Dec 04, 2025 | 39.15 | 39.15 | 37.90 | 38.20 | -2.43% | 2451731 |
| Dec 03, 2025 | 38.80 | 39.08 | 38.05 | 38.39 | -1.06% | 11344260 |
| Dec 02, 2025 | 38.75 | 39.62 | 38.47 | 38.96 | 0.54% | 3024372 |
| Dec 01, 2025 | 39.76 | 40.13 | 38.82 | 38.92 | -2.11% | 3266209 |
| Nov 28, 2025 | 39.95 | 40.45 | 39.21 | 39.95 | 0 | 4729926 |
| Nov 27, 2025 | 40.18 | 40.79 | 39.50 | 40.23 | 0.12% | 6267822 |
| Nov 26, 2025 | 37.27 | 39.78 | 37.21 | 39.47 | 5.90% | 9962128 |
| Nov 25, 2025 | 37.05 | 37.86 | 36.86 | 37.21 | 0.43% | 2481645 |
| Nov 24, 2025 | 39.21 | 39.28 | 36.58 | 37.03 | -5.56% | 5394534 |
| Nov 21, 2025 | 39.96 | 39.98 | 38.75 | 38.84 | -2.80% | 4848742 |
| Nov 20, 2025 | 40.57 | 41.72 | 39 | 39.32 | -3.08% | 8215046 |
| Nov 19, 2025 | 40.11 | 40.48 | 39.61 | 39.93 | -0.45% | 4431387 |
| Nov 18, 2025 | 41.36 | 41.36 | 40 | 40.07 | -3.12% | 3879114 |
| Nov 17, 2025 | 41.65 | 42.38 | 40.76 | 40.86 | -1.90% | 5214098 |
Access
/time_series
data via our API — starting from the
Basic plan.