Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.51 | 9.52 | 9.51 | 9.51 | -0.01% | 110 |
| Dec 11, 2025 | 9.57 | 9.57 | 9.48 | 9.48 | -0.96% | 75385 |
| Dec 10, 2025 | 9.55 | 9.58 | 9.54 | 9.54 | -0.17% | 14908 |
| Dec 09, 2025 | 9.52 | 9.55 | 9.52 | 9.52 | -0.01% | 49682 |
| Dec 08, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | -0.03% | 790 |
| Dec 05, 2025 | 9.58 | 9.58 | 9.55 | 9.57 | -0.08% | 14132 |
| Dec 04, 2025 | 9.64 | 9.65 | 9.62 | 9.63 | -0.16% | 20618 |
| Dec 03, 2025 | 9.65 | 9.71 | 9.65 | 9.71 | 0.60% | 22663 |
| Dec 02, 2025 | 9.70 | 9.71 | 9.69 | 9.70 | -0.06% | 6402 |
| Dec 01, 2025 | 9.77 | 9.77 | 9.74 | 9.74 | -0.25% | 13213 |
| Nov 28, 2025 | 9.67 | 9.67 | 9.63 | 9.65 | -0.24% | 5815 |
| Nov 27, 2025 | 9.67 | 9.67 | 9.65 | 9.67 | -0.02% | 1163 |
| Nov 26, 2025 | 9.75 | 9.75 | 9.69 | 9.70 | -0.48% | 989 |
| Nov 25, 2025 | 9.88 | 9.91 | 9.78 | 9.78 | -1.00% | 7541 |
| Nov 24, 2025 | 9.86 | 9.89 | 9.86 | 9.88 | 0.17% | 5680 |
| Nov 21, 2025 | 10 | 10 | 9.89 | 9.95 | -0.52% | 21691 |
| Nov 20, 2025 | 9.85 | 9.86 | 9.80 | 9.85 | 0.08% | 11416 |
| Nov 19, 2025 | 9.90 | 9.90 | 9.84 | 9.89 | -0.01% | 5326 |
| Nov 18, 2025 | 9.86 | 9.94 | 9.85 | 9.91 | 0.46% | 211375 |
| Nov 17, 2025 | 9.62 | 9.75 | 9.62 | 9.74 | 1.18% | 54648 |
| Nov 14, 2025 | 9.64 | 9.70 | 9.61 | 9.61 | -0.23% | 5990 |
Access
/time_series
data via our API — starting from the
Basic plan.