Aditya Birla Sun Life Digital India Fund Direct Plan Dividend Reinvestment (0P0001B9P3) - Historical data, historical prices

opens in 5h 6m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.60 -4.72%
AZN 15,082.00 0.40%
ETH/USD 2,048.23 -4.30%
EUR/USD 1.15 -0.50%
MC 468.00 -0.66%
NESN 78.79 0.51%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.60 -4.72%
AZN 15,082.00 0.40%
ETH/USD 2,048.23 -4.30%
EUR/USD 1.15 -0.50%
MC 468.00 -0.66%
NESN 78.79 0.51%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.60 -4.72%
AZN 15,082.00 0.40%
ETH/USD 2,048.23 -4.30%
EUR/USD 1.15 -0.50%
MC 468.00 -0.66%
NESN 78.79 0.51%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.60 -4.72%
AZN 15,082.00 0.40%
ETH/USD 2,048.23 -4.30%
EUR/USD 1.15 -0.50%
MC 468.00 -0.66%
NESN 78.79 0.51%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

45.96000 INR

1.01

2.15%

Last update May 16, 9:15 AM IST

Main market

Previous close

46.97000

Access this mutual fund data via API

Aditya Birla Sun Life Digital India Fund Dire...

45.96

1.01

2.15%

Historical data

Prices

Date	Close
Mar 30, 2026	45.96
Mar 27, 2026	46.97
Mar 25, 2026	47.60
Mar 24, 2026	47.18
Mar 23, 2026	46.31
Mar 20, 2026	47.07
Mar 19, 2026	46.46
Mar 18, 2026	47.96
Mar 17, 2026	46.65
Mar 16, 2026	46.55
Mar 13, 2026	46.49
Mar 12, 2026	47.19
Mar 11, 2026	47.40
Mar 10, 2026	47.95
Mar 09, 2026	48.06
Mar 06, 2026	48.16
Mar 05, 2026	48.44
Mar 04, 2026	48.52
Mar 02, 2026	48.39

Access /time_series data via our API — starting from the Basic plan and above.