Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.21 | 12.34 | 12.02 | 12.34 | 1.07% | 10047 |
| Dec 11, 2025 | 13.11 | 13.11 | 13.09 | 13.10 | -0.04% | 35901 |
| Dec 10, 2025 | 12.71 | 12.72 | 12.40 | 12.72 | 0.08% | 18112 |
| Dec 09, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 25663 |
| Dec 08, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 48801 |
| Dec 05, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 52935 |
| Dec 04, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 38179 |
| Dec 02, 2025 | 12.54 | 12.55 | 12.54 | 12.55 | 0.08% | 18619 |
| Dec 01, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 22661 |
| Nov 28, 2025 | 12.46 | 12.54 | 12.46 | 12.54 | 0.68% | 41212 |
| Nov 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 4210 |
| Nov 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 34724 |
| Nov 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 61494 |
| Nov 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 27086 |
| Nov 18, 2025 | 11.03 | 11.03 | 11.02 | 11.02 | -0.05% | 21609 |
Access
/time_series
data via our API — starting from the
Basic plan.