Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.012000000 | 0.012500000 | 0.012000000 | 0.012000000 | 0 | 437923 |
| May 28, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 73706 |
| May 27, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 147628 |
| May 25, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 210142 |
| May 22, 2026 | 0.012500000 | 0.012500000 | 0.012000000 | 0.012000000 | -4% | 2004925 |
| May 21, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 402000 |
| May 19, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 5850077 |
| May 18, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 470000 |
| May 15, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1584000 |
| May 14, 2026 | 0.012500000 | 0.012500000 | 0.012000000 | 0.012000000 | -4% | 701000 |
| May 13, 2026 | 0.012500000 | 0.012500000 | 0.012000000 | 0.012000000 | -4% | 500000 |
| May 11, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 499000 |
| May 07, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1913103 |
| May 06, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1473916 |
| May 05, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 427451 |
| May 04, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 475151 |
| May 01, 2026 | 0.012000000 | 0.012500000 | 0.012000000 | 0.012500000 | 4.17% | 1568916 |
| Apr 30, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 137024 |
| Apr 29, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 7112652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.