Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 193 | 195.50 | 193 | 195 | 1.04% | 0 |
| May 22, 2025 | 194 | 195 | 194 | 195 | 0.52% | 0 |
| May 21, 2025 | 189 | 195.50 | 189 | 195.50 | 3.44% | 0 |
| May 20, 2025 | 190 | 191.50 | 190 | 191.50 | 0.79% | 0 |
| May 19, 2025 | 192 | 193 | 192 | 192 | 0 | 0 |
| May 16, 2025 | 192 | 193 | 192 | 192.50 | 0.26% | 0 |
| May 15, 2025 | 190.50 | 193 | 190.50 | 193 | 1.31% | 0 |
| May 14, 2025 | 191.50 | 193 | 191.50 | 191.50 | 0 | 0 |
| May 13, 2025 | 190.50 | 193 | 190.50 | 193 | 1.31% | 0 |
| May 12, 2025 | 190.50 | 193 | 190 | 191.50 | 0.52% | 0 |
| May 09, 2025 | 188.50 | 192 | 188.50 | 192 | 1.86% | 0 |
| May 08, 2025 | 186 | 191 | 186 | 191 | 2.69% | 0 |
| May 07, 2025 | 183.50 | 187.50 | 183.50 | 187.50 | 2.18% | 0 |
| May 06, 2025 | 187.50 | 189 | 187.50 | 189 | 0.80% | 0 |
| May 05, 2025 | 189 | 189.50 | 187.50 | 188.50 | -0.26% | 0 |
| May 02, 2025 | 191 | 191 | 190.50 | 190.50 | -0.26% | 0 |
| Apr 30, 2025 | 190 | 193.50 | 189 | 191 | 0.53% | 0 |
| Apr 29, 2025 | 186.50 | 192 | 186.50 | 192 | 2.95% | 0 |
| Apr 28, 2025 | 186 | 190 | 186 | 190 | 2.15% | 0 |
| Apr 25, 2025 | 184.50 | 187.50 | 184.50 | 187.50 | 1.63% | 0 |