Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 181 | 188.50 | 181 | 188.50 | 4.14% | 24 |
| Dec 11, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Dec 10, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 0 |
| Dec 09, 2025 | 179 | 183.50 | 178.50 | 178.50 | -0.28% | 0 |
| Dec 08, 2025 | 183 | 188.50 | 183 | 187.50 | 2.46% | 0 |
| Dec 05, 2025 | 183 | 188 | 183 | 183 | 0 | 0 |
| Dec 04, 2025 | 184.50 | 186 | 184.50 | 186 | 0.81% | 0 |
| Dec 03, 2025 | 182 | 186.50 | 182 | 184 | 1.10% | 0 |
| Dec 02, 2025 | 185 | 190.50 | 182.50 | 182.50 | -1.35% | 5 |
| Dec 01, 2025 | 185 | 187.50 | 185 | 185 | 0 | 0 |
| Nov 28, 2025 | 183.50 | 186.50 | 183.50 | 186.50 | 1.63% | 0 |
| Nov 27, 2025 | 182.50 | 186.50 | 182.50 | 186.50 | 2.19% | 0 |
| Nov 26, 2025 | 180.50 | 185.50 | 180.50 | 185.50 | 2.77% | 0 |
| Nov 25, 2025 | 182.50 | 184.50 | 182.50 | 183.50 | 0.55% | 0 |
| Nov 24, 2025 | 179 | 183.50 | 179 | 182.50 | 1.96% | 0 |
| Nov 21, 2025 | 179.50 | 185 | 179.50 | 185 | 3.06% | 0 |
| Nov 20, 2025 | 182.50 | 186.50 | 182.50 | 185.50 | 1.64% | 0 |
| Nov 19, 2025 | 179.50 | 186 | 179.50 | 185 | 3.06% | 0 |
| Nov 18, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Nov 17, 2025 | 179 | 186 | 179 | 186 | 3.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.