Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| May 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| May 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| May 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| May 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| May 12, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| May 11, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| May 08, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| May 07, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 06, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| May 05, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| May 04, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Apr 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Apr 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Apr 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Apr 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
| Apr 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Apr 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Apr 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Apr 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.