Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.64K | 1.69K | 1.60K | 1.62K | -1.52% | 263948 |
| Apr 02, 2026 | 1.75K | 1.77K | 1.54K | 1.59K | -9.13% | 803950 |
| Apr 01, 2026 | 1.68K | 1.75K | 1.68K | 1.75K | 4.66% | 530437 |
| Mar 31, 2026 | 1.71K | 1.74K | 1.63K | 1.64K | -4.27% | 581180 |
| Mar 30, 2026 | 1.75K | 1.76K | 1.67K | 1.76K | 0.69% | 639118 |
| Mar 27, 2026 | 1.68K | 1.99K | 1.65K | 1.75K | 4.05% | 4867439 |
| Mar 26, 2026 | 1.75K | 1.75K | 1.68K | 1.68K | -3.89% | 213245 |
| Mar 25, 2026 | 1.67K | 1.75K | 1.59K | 1.75K | 4.61% | 305143 |
| Mar 24, 2026 | 1.70K | 1.73K | 1.65K | 1.67K | -1.71% | 254731 |
| Mar 23, 2026 | 1.70K | 1.71K | 1.64K | 1.64K | -3.53% | 344167 |
| Mar 20, 2026 | 1.72K | 1.78K | 1.72K | 1.75K | 1.63% | 280932 |
| Mar 19, 2026 | 1.79K | 1.79K | 1.72K | 1.73K | -3.68% | 371086 |
| Mar 18, 2026 | 1.83K | 1.88K | 1.78K | 1.80K | -1.48% | 881415 |
| Mar 17, 2026 | 1.79K | 1.88K | 1.78K | 1.82K | 1.57% | 763313 |
| Mar 16, 2026 | 1.85K | 1.85K | 1.75K | 1.75K | -5.29% | 545274 |
| Mar 13, 2026 | 1.83K | 1.89K | 1.79K | 1.85K | 1.09% | 441187 |
| Mar 12, 2026 | 1.87K | 1.91K | 1.78K | 1.86K | -0.32% | 624457 |
| Mar 11, 2026 | 1.84K | 1.91K | 1.83K | 1.87K | 1.47% | 689738 |
| Mar 10, 2026 | 1.83K | 1.94K | 1.76K | 1.82K | -0.71% | 1197198 |
| Mar 09, 2026 | 1.86K | 1.86K | 1.67K | 1.73K | -7.41% | 733794 |
| Mar 06, 2026 | 1.85K | 2.01K | 1.80K | 1.88K | 1.41% | 772208 |
| Mar 05, 2026 | 1.78K | 1.88K | 1.76K | 1.85K | 3.93% | 1071373 |
| Mar 04, 2026 | 1.85K | 1.90K | 1.60K | 1.63K | -12% | 2156281 |
| Mar 03, 2026 | 1.96K | 2.08K | 1.91K | 1.92K | -2.19% | 2342498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.