Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.89429998 | 0.89550000 | 0.89429998 | 0.89550000 | 0.13% | 6176 |
| Apr 22, 2026 | 0.89190000 | 0.89370000 | 0.89190000 | 0.89370000 | 0.20% | 6175 |
| Apr 21, 2026 | 0.88129997 | 0.89480001 | 0.88129997 | 0.89480001 | 1.53% | 803 |
| Apr 20, 2026 | 0.89590001 | 0.89590001 | 0.88900000 | 0.88900000 | -0.77% | 1250 |
| Apr 17, 2026 | 0.88000000 | 0.88000000 | 0.87199998 | 0.87199998 | -0.91% | 1867 |
| Apr 16, 2026 | 0.88260001 | 0.88650000 | 0.88260001 | 0.88650000 | 0.44% | 2000 |
| Apr 15, 2026 | 0.87830001 | 0.88709998 | 0.87830001 | 0.88709998 | 1.00% | 5372 |
| Apr 14, 2026 | 0.87779999 | 0.87889999 | 0.87419999 | 0.87889999 | 0.13% | 71300 |
| Apr 13, 2026 | 0.91890001 | 0.91949999 | 0.90420002 | 0.90420002 | -1.60% | 30000 |
| Apr 10, 2026 | 0.89550000 | 0.90240002 | 0.89550000 | 0.90240002 | 0.77% | 647 |
| Apr 09, 2026 | 0.92150003 | 0.92150003 | 0.91369998 | 0.91369998 | -0.85% | 15417 |
| Apr 08, 2026 | 0.97289997 | 0.97289997 | 0.97289997 | 0.97289997 | 0 | 0 |
| Apr 07, 2026 | 0.97289997 | 0.97289997 | 0.97289997 | 0.97289997 | 0 | 9727 |
| Apr 02, 2026 | 0.97100002 | 0.97289997 | 0.97100002 | 0.97289997 | 0.20% | 3242 |
| Apr 01, 2026 | 0.97750002 | 0.97750002 | 0.97549999 | 0.97549999 | -0.20% | 10000 |
| Mar 31, 2026 | 1.0038000 | 1.0038000 | 0.99559999 | 1.0036000 | -0.02% | 65672 |
| Mar 30, 2026 | 1.033600 | 1.033800 | 1.015600 | 1.015600 | -1.74% | 95000 |
| Mar 27, 2026 | 1 | 1.0078000 | 1 | 1.0078000 | 0.78% | 5000 |
| Mar 26, 2026 | 0.95730001 | 0.95730001 | 0.95730001 | 0.95730001 | 0 | 8 |
| Mar 25, 2026 | 0.95730001 | 0.95730001 | 0.95730001 | 0.95730001 | 0 | 7 |
| Mar 24, 2026 | 0.94000000 | 0.95730001 | 0.94000000 | 0.95730001 | 1.84% | 6 |
| Mar 23, 2026 | 0.94230002 | 0.96890002 | 0.93129998 | 0.96890002 | 2.82% | 17137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.