Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183.84 | 183.84 | 183.80 | 183.82 | -0.01% | 0 |
| Dec 12, 2025 | 180.94 | 180.94 | 180.92 | 180.92 | -0.01% | 0 |
| Dec 11, 2025 | 179.54 | 179.54 | 179.44 | 179.44 | -0.06% | 0 |
| Dec 10, 2025 | 179.94 | 179.94 | 179.44 | 179.44 | -0.28% | 0 |
| Dec 09, 2025 | 180.64 | 180.72 | 180.64 | 180.72 | 0.04% | 0 |
| Dec 08, 2025 | 183.02 | 183.02 | 183 | 183 | -0.01% | 0 |
| Dec 05, 2025 | 183.08 | 183.08 | 183.08 | 183.08 | 0 | 0 |
| Dec 04, 2025 | 185.62 | 185.62 | 185.40 | 185.40 | -0.12% | 0 |
| Dec 03, 2025 | 184.22 | 184.22 | 184.22 | 184.22 | 0 | 0 |
| Dec 02, 2025 | 185.40 | 185.40 | 185.36 | 185.36 | -0.02% | 0 |
| Dec 01, 2025 | 186.40 | 186.40 | 186.24 | 186.24 | -0.09% | 0 |
| Nov 28, 2025 | 188.36 | 188.36 | 187.78 | 187.78 | -0.31% | 0 |
| Nov 27, 2025 | 186.96 | 189 | 186.96 | 188 | 0.56% | 16 |
| Nov 26, 2025 | 186.54 | 187.16 | 186.54 | 187.16 | 0.33% | 0 |
| Nov 25, 2025 | 183.30 | 186.16 | 183.30 | 186.16 | 1.56% | 0 |
| Nov 24, 2025 | 187.46 | 187.46 | 184.48 | 184.48 | -1.59% | 0 |
| Nov 21, 2025 | 187.78 | 188.88 | 187.22 | 188.88 | 0.59% | 1 |
| Nov 20, 2025 | 185.02 | 186.32 | 185.02 | 186.32 | 0.70% | 0 |
| Nov 19, 2025 | 182 | 185.16 | 182 | 185.16 | 1.74% | 0 |
| Nov 18, 2025 | 178.22 | 180.80 | 178.22 | 180.80 | 1.45% | 0 |
| Nov 17, 2025 | 180 | 180 | 179.16 | 179.16 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.