Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 187.30 | 187.30 | 186.04 | 186.04 | -0.67% | 0 |
| Oct 03, 2025 | 185.12 | 186.92 | 185.12 | 186.92 | 0.97% | 0 |
| Oct 02, 2025 | 187.02 | 187.02 | 185.70 | 185.70 | -0.71% | 5 |
| Oct 01, 2025 | 186.96 | 187.04 | 186.96 | 187.04 | 0.04% | 0 |
| Sep 30, 2025 | 187.22 | 187.22 | 187.02 | 187.02 | -0.11% | 0 |
| Sep 29, 2025 | 187.02 | 187.02 | 186.66 | 186.66 | -0.19% | 0 |
| Sep 26, 2025 | 185.56 | 187.30 | 185.56 | 187.30 | 0.94% | 0 |
| Sep 25, 2025 | 186.52 | 186.86 | 186.52 | 186.86 | 0.18% | 0 |
| Sep 24, 2025 | 184.16 | 185.42 | 184.16 | 185.42 | 0.68% | 0 |
| Sep 23, 2025 | 183.54 | 183.54 | 183.02 | 183.02 | -0.28% | 0 |
| Sep 22, 2025 | 184.02 | 184.02 | 183.56 | 183.56 | -0.25% | 0 |
| Sep 19, 2025 | 183.02 | 184.26 | 183.02 | 184.26 | 0.68% | 0 |
| Sep 18, 2025 | 182.92 | 183.36 | 182.92 | 183.36 | 0.24% | 50 |
| Sep 17, 2025 | 180.02 | 181.94 | 180.02 | 181.94 | 1.07% | 0 |
| Sep 16, 2025 | 183.22 | 183.22 | 180.62 | 180.62 | -1.42% | 31 |
| Sep 15, 2025 | 186.02 | 186.02 | 184.52 | 184.52 | -0.81% | 0 |
| Sep 12, 2025 | 186.88 | 186.88 | 186.52 | 186.52 | -0.19% | 0 |
| Sep 11, 2025 | 185.82 | 185.98 | 185.82 | 185.98 | 0.09% | 0 |
| Sep 10, 2025 | 186.58 | 186.58 | 185.02 | 185.02 | -0.84% | 0 |
| Sep 09, 2025 | 185.72 | 185.72 | 185.24 | 185.24 | -0.26% | 0 |
| Sep 08, 2025 | 187.76 | 188 | 186.10 | 186.10 | -0.88% | 50 |