Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 201.70 | 201.70 | 201 | 201 | -0.35% | 0 |
| Mar 30, 2026 | 195.86 | 196.10 | 195.86 | 196.10 | 0.12% | 0 |
| Mar 27, 2026 | 196.78 | 196.84 | 196.78 | 196.84 | 0.03% | 0 |
| Mar 26, 2026 | 193.88 | 194.28 | 193.88 | 194.28 | 0.21% | 0 |
| Mar 25, 2026 | 194.30 | 194.74 | 194.30 | 194.74 | 0.23% | 0 |
| Mar 24, 2026 | 196.38 | 196.50 | 196.32 | 196.50 | 0.06% | 0 |
| Mar 23, 2026 | 198.68 | 198.94 | 198.68 | 198.94 | 0.13% | 0 |
| Mar 20, 2026 | 202.05 | 202.30 | 202.05 | 202.30 | 0.12% | 0 |
| Mar 19, 2026 | 204.30 | 204.30 | 203.45 | 204.15 | -0.07% | 0 |
| Mar 18, 2026 | 205.35 | 205.55 | 205.35 | 205.55 | 0.10% | 0 |
| Mar 17, 2026 | 207.20 | 207.20 | 206.80 | 206.80 | -0.19% | 0 |
| Mar 16, 2026 | 209.50 | 209.50 | 208.30 | 208.30 | -0.57% | 0 |
| Mar 13, 2026 | 205.75 | 207.65 | 205.55 | 207.65 | 0.92% | 25 |
| Mar 12, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 0 |
| Mar 11, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Mar 10, 2026 | 213.05 | 213.05 | 211 | 211 | -0.96% | 8 |
| Mar 09, 2026 | 210.85 | 210.85 | 209.85 | 210.85 | 0 | 0 |
| Mar 06, 2026 | 212.05 | 212.05 | 212 | 212 | -0.02% | 0 |
| Mar 05, 2026 | 209.70 | 210.90 | 209.70 | 210.90 | 0.57% | 0 |
| Mar 04, 2026 | 208.95 | 209.35 | 208.95 | 209.35 | 0.19% | 0 |
| Mar 03, 2026 | 207.40 | 207.45 | 207.30 | 207.35 | -0.02% | 0 |
| Mar 02, 2026 | 203.95 | 203.95 | 203.85 | 203.85 | -0.05% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.