Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 188.84 | 188.84 | 188.64 | 188.64 | -0.11% | 0 |
| May 07, 2026 | 188.42 | 188.50 | 188.42 | 188.50 | 0.04% | 0 |
| May 06, 2026 | 190.74 | 190.82 | 190.74 | 190.82 | 0.04% | 0 |
| May 05, 2026 | 195.10 | 195.24 | 195.10 | 195.24 | 0.07% | 0 |
| May 04, 2026 | 195.48 | 195.82 | 195.40 | 195.40 | -0.04% | 5 |
| Apr 30, 2026 | 196.42 | 196.52 | 196.42 | 196.52 | 0.05% | 0 |
| Apr 29, 2026 | 194.54 | 194.60 | 193.74 | 193.74 | -0.41% | 0 |
| Apr 28, 2026 | 193.30 | 193.50 | 193.30 | 193.50 | 0.10% | 0 |
| Apr 27, 2026 | 195.28 | 195.28 | 194.74 | 194.74 | -0.28% | 0 |
| Apr 24, 2026 | 199.22 | 199.22 | 199.22 | 199.22 | 0 | 0 |
| Apr 23, 2026 | 191.52 | 197.36 | 191.52 | 197.36 | 3.05% | 5 |
| Apr 22, 2026 | 190.68 | 191.16 | 190.68 | 190.72 | 0.02% | 5 |
| Apr 21, 2026 | 190.64 | 190.64 | 190.54 | 190.54 | -0.05% | 0 |
| Apr 20, 2026 | 190.68 | 190.68 | 190.58 | 190.58 | -0.05% | 0 |
| Apr 17, 2026 | 190.54 | 190.70 | 190.54 | 190.70 | 0.08% | 0 |
| Apr 16, 2026 | 190.74 | 190.74 | 190.72 | 190.72 | -0.01% | 0 |
| Apr 15, 2026 | 192.92 | 193.96 | 192.92 | 193.96 | 0.54% | 2 |
| Apr 14, 2026 | 196.18 | 196.28 | 196.18 | 196.20 | 0.01% | 0 |
| Apr 13, 2026 | 195.48 | 195.52 | 195.48 | 195.52 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.