Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 153.60 | 155.50 | 151.75 | 153.15 | -0.29% | 227 |
| Apr 27, 2026 | 151.20 | 154.50 | 150.20 | 154.15 | 1.95% | 56 |
| Apr 24, 2026 | 153.05 | 153.15 | 150.55 | 151.25 | -1.18% | 4 |
| Apr 23, 2026 | 156.30 | 156.55 | 149.85 | 152.75 | -2.27% | 2874 |
| Apr 22, 2026 | 165.10 | 165.95 | 157.45 | 157.60 | -4.54% | 235 |
| Apr 21, 2026 | 166.60 | 169.85 | 162.60 | 165.90 | -0.42% | 726 |
| Apr 20, 2026 | 163.50 | 165.80 | 163.50 | 165.80 | 1.41% | 30 |
| Apr 17, 2026 | 163.95 | 166.40 | 163.95 | 165.50 | 0.95% | 204 |
| Apr 16, 2026 | 167.40 | 168.10 | 164 | 164 | -2.03% | 0 |
| Apr 15, 2026 | 167.65 | 169 | 167.20 | 167.70 | 0.03% | 212 |
| Apr 14, 2026 | 165.90 | 169.50 | 165.15 | 168.25 | 1.42% | 20 |
| Apr 13, 2026 | 161.05 | 166.85 | 160.10 | 166.85 | 3.60% | 575 |
| Apr 10, 2026 | 164.65 | 165.45 | 161.55 | 161.95 | -1.64% | 0 |
| Apr 09, 2026 | 167.30 | 167.65 | 164 | 164.90 | -1.43% | 30 |
| Apr 08, 2026 | 165 | 169 | 165 | 168.30 | 2% | 301 |
| Apr 07, 2026 | 165.95 | 166.10 | 163.20 | 164.55 | -0.84% | 24 |
| Apr 02, 2026 | 162.58 | 166.08 | 162.50 | 165.42 | 1.75% | 39 |
| Apr 01, 2026 | 163.94 | 165.56 | 163.12 | 164.62 | 0.41% | 109 |
| Mar 31, 2026 | 160.96 | 164.04 | 160.46 | 163.68 | 1.69% | 660 |
| Mar 30, 2026 | 157.72 | 161.88 | 157.32 | 160.54 | 1.79% | 2324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.