Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 191 | 191.90 | 191 | 191.90 | 0.47% | 45 |
| Dec 12, 2025 | 197.48 | 198.46 | 196.18 | 196.18 | -0.66% | 36 |
| Dec 11, 2025 | 196.08 | 196.08 | 196.08 | 196.08 | 0 | 0 |
| Dec 10, 2025 | 192.02 | 192.30 | 191.12 | 192.30 | 0.15% | 35 |
| Dec 09, 2025 | 192.10 | 196.42 | 192.10 | 192.60 | 0.26% | 252 |
| Dec 08, 2025 | 193.44 | 193.44 | 193.44 | 193.44 | 0 | 0 |
| Dec 05, 2025 | 194.90 | 194.90 | 194.46 | 194.46 | -0.23% | 187 |
| Dec 04, 2025 | 195.42 | 195.42 | 194.44 | 194.44 | -0.50% | 3 |
| Dec 03, 2025 | 194.44 | 196.38 | 194.44 | 196.38 | 1.00% | 0 |
| Dec 02, 2025 | 193.52 | 196.26 | 193.52 | 196.26 | 1.42% | 6 |
| Dec 01, 2025 | 193.92 | 194.60 | 193.22 | 193.38 | -0.28% | 550 |
| Nov 28, 2025 | 197.02 | 197.02 | 195.82 | 195.82 | -0.61% | 14 |
| Nov 27, 2025 | 196.40 | 196.58 | 196.40 | 196.56 | 0.08% | 50 |
| Nov 26, 2025 | 199.08 | 199.08 | 196.82 | 196.82 | -1.14% | 0 |
| Nov 25, 2025 | 196.36 | 200.10 | 196.36 | 198.98 | 1.33% | 8 |
| Nov 24, 2025 | 197.16 | 197.16 | 196.94 | 197 | -0.08% | 20 |
| Nov 21, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 0 | 0 |
| Nov 20, 2025 | 192 | 192 | 192 | 192 | 0 | 0 |
| Nov 19, 2025 | 193.84 | 194.78 | 192.46 | 192.70 | -0.59% | 15 |
| Nov 18, 2025 | 188.30 | 188.82 | 188.30 | 188.82 | 0.28% | 1 |
| Nov 17, 2025 | 191.20 | 191.20 | 189.56 | 189.56 | -0.86% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.