Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 157.45 | 157.45 | 154.80 | 156.30 | -0.73% | 4094 |
| Jun 12, 2026 | 156.10 | 157.50 | 155.30 | 155.30 | -0.51% | 0 |
| Jun 11, 2026 | 159.35 | 160.20 | 155 | 156.40 | -1.85% | 0 |
| Jun 10, 2026 | 161.85 | 162.50 | 159.40 | 159.60 | -1.39% | 32 |
| Jun 09, 2026 | 159 | 163.60 | 158.15 | 162.90 | 2.45% | 81 |
| Jun 08, 2026 | 160.25 | 160.90 | 159.10 | 159.15 | -0.69% | 35 |
| Jun 05, 2026 | 160 | 161.70 | 158.40 | 159.90 | -0.06% | 40 |
| Jun 04, 2026 | 153 | 161.05 | 153 | 160.40 | 4.84% | 123 |
| Jun 03, 2026 | 150.95 | 153.70 | 150.25 | 153.70 | 1.82% | 37 |
| Jun 02, 2026 | 153.80 | 154.60 | 151 | 151.10 | -1.76% | 96 |
| Jun 01, 2026 | 155.65 | 156.60 | 154.55 | 154.70 | -0.61% | 824 |
| May 29, 2026 | 154.60 | 157.65 | 154.15 | 156.75 | 1.39% | 302 |
| May 28, 2026 | 149.50 | 155.20 | 148.80 | 154.85 | 3.58% | 370 |
| May 27, 2026 | 147.95 | 149.70 | 147.75 | 149 | 0.71% | 70 |
| May 26, 2026 | 148.10 | 149.15 | 146.25 | 148.55 | 0.30% | 90 |
| May 25, 2026 | 148.70 | 149.20 | 148.45 | 148.50 | -0.13% | 0 |
| May 22, 2026 | 148.60 | 150.25 | 147.60 | 148.05 | -0.37% | 416 |
| May 21, 2026 | 146.80 | 149.50 | 145.35 | 149.15 | 1.60% | 200 |
| May 20, 2026 | 144.30 | 146.90 | 143.20 | 146.90 | 1.80% | 322 |
| May 19, 2026 | 140.50 | 147.40 | 140.40 | 143.75 | 2.31% | 124 |
| May 18, 2026 | 138.50 | 141 | 138.05 | 140.20 | 1.23% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.