Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 138.55 | 141 | 138.05 | 140.20 | 1.19% | 382 |
| May 15, 2026 | 141.05 | 142.20 | 138.50 | 139.05 | -1.42% | 1640 |
| May 14, 2026 | 141.40 | 144.10 | 141 | 141 | -0.28% | 0 |
| May 13, 2026 | 141.45 | 141.95 | 140.10 | 141.65 | 0.14% | 448 |
| May 12, 2026 | 140.95 | 143 | 140.45 | 142.20 | 0.89% | 849 |
| May 11, 2026 | 145.95 | 145.95 | 140.30 | 141.50 | -3.05% | 422 |
| May 08, 2026 | 150.05 | 151.10 | 145.10 | 145.40 | -3.10% | 750 |
| May 07, 2026 | 148.50 | 149.95 | 147.70 | 149.35 | 0.57% | 0 |
| May 06, 2026 | 149.25 | 149.95 | 148.30 | 148.55 | -0.47% | 777 |
| May 05, 2026 | 148.70 | 151.35 | 148.40 | 149.20 | 0.34% | 96 |
| May 04, 2026 | 149.05 | 150 | 147.75 | 149.25 | 0.13% | 141 |
| Apr 30, 2026 | 151.35 | 153.50 | 151.10 | 152.55 | 0.79% | 1152 |
| Apr 29, 2026 | 151.85 | 153.90 | 151.65 | 152.75 | 0.59% | 740 |
| Apr 28, 2026 | 153.65 | 155.50 | 151.75 | 153 | -0.42% | 227 |
| Apr 27, 2026 | 150.30 | 154.50 | 150.20 | 154.15 | 2.56% | 36 |
| Apr 24, 2026 | 153.05 | 153.15 | 150.55 | 151.25 | -1.18% | 4 |
| Apr 23, 2026 | 156.30 | 156.55 | 149.85 | 152.75 | -2.27% | 2874 |
| Apr 22, 2026 | 165.10 | 165.95 | 157.45 | 157.60 | -4.54% | 235 |
| Apr 21, 2026 | 166.60 | 169.85 | 162.60 | 165.90 | -0.42% | 726 |
| Apr 20, 2026 | 163.50 | 165.80 | 163.50 | 165.80 | 1.41% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.