Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.62 | 166.08 | 162.48 | 165.42 | 1.72% | 30 |
| Apr 01, 2026 | 163.94 | 165.56 | 163.12 | 164.62 | 0.41% | 109 |
| Mar 31, 2026 | 160.96 | 164.04 | 160.46 | 163.68 | 1.69% | 660 |
| Mar 30, 2026 | 157.72 | 161.88 | 157.32 | 160.54 | 1.79% | 2324 |
| Mar 27, 2026 | 163.78 | 164.04 | 157.30 | 157.32 | -3.94% | 170 |
| Mar 26, 2026 | 160.98 | 163.64 | 160.04 | 163.64 | 1.65% | 154 |
| Mar 25, 2026 | 164.50 | 165.92 | 160.62 | 161.88 | -1.59% | 56 |
| Mar 24, 2026 | 163.18 | 164.94 | 161.86 | 164.04 | 0.53% | 125 |
| Mar 23, 2026 | 162.22 | 166.52 | 162.22 | 163.36 | 0.70% | 72 |
| Mar 20, 2026 | 164.14 | 165.10 | 162.86 | 163.92 | -0.13% | 83 |
| Mar 19, 2026 | 165.68 | 165.98 | 163.12 | 164.10 | -0.95% | 0 |
| Mar 18, 2026 | 169.28 | 171.04 | 166.38 | 166.62 | -1.57% | 359 |
| Mar 17, 2026 | 165 | 170.30 | 165 | 168.86 | 2.34% | 0 |
| Mar 16, 2026 | 166.02 | 166.24 | 163.02 | 165.94 | -0.05% | 114 |
| Mar 13, 2026 | 161.52 | 164.22 | 161.52 | 163.66 | 1.32% | 0 |
| Mar 12, 2026 | 168.06 | 168.36 | 161.52 | 161.76 | -3.75% | 76 |
| Mar 11, 2026 | 167.56 | 168.90 | 167 | 168.22 | 0.39% | 439 |
| Mar 10, 2026 | 171.10 | 171.80 | 167.84 | 168.06 | -1.78% | 800 |
| Mar 09, 2026 | 165.94 | 171.30 | 165.88 | 170.80 | 2.93% | 20 |
| Mar 06, 2026 | 173.64 | 174.02 | 168.60 | 168.72 | -2.83% | 90 |
| Mar 05, 2026 | 176.56 | 176.56 | 172.78 | 173.60 | -1.68% | 45 |
| Mar 04, 2026 | 174.12 | 177.40 | 173.50 | 175.90 | 1.02% | 0 |
| Mar 03, 2026 | 175.02 | 176.40 | 173.46 | 175.60 | 0.33% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.