Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 792 | 826 | 792 | 815 | 2.90% | 109400 |
| Sep 11, 2025 | 804 | 805 | 792 | 792 | -1.49% | 28600 |
| Sep 10, 2025 | 790 | 804 | 783 | 804 | 1.77% | 41100 |
| Sep 09, 2025 | 783 | 798 | 782 | 787 | 0.51% | 23000 |
| Sep 08, 2025 | 785 | 787 | 779 | 783 | -0.25% | 18000 |
| Sep 05, 2025 | 779 | 782 | 769 | 782 | 0.39% | 33700 |
| Sep 04, 2025 | 773 | 775 | 768 | 771 | -0.26% | 25000 |
| Sep 03, 2025 | 779 | 779 | 762 | 771 | -1.03% | 34100 |
| Sep 02, 2025 | 773 | 777 | 768 | 770 | -0.39% | 27800 |
| Sep 01, 2025 | 785 | 790 | 771 | 774 | -1.40% | 22700 |
| Aug 29, 2025 | 777 | 795 | 777 | 782 | 0.64% | 53000 |
| Aug 28, 2025 | 774 | 784 | 768 | 774 | 0 | 48100 |
| Aug 27, 2025 | 795 | 795 | 769 | 775 | -2.52% | 75800 |
| Aug 26, 2025 | 780 | 799 | 775 | 795 | 1.92% | 50400 |
| Aug 25, 2025 | 791 | 793 | 772 | 772 | -2.40% | 43700 |
| Aug 22, 2025 | 778 | 787 | 772 | 785 | 0.90% | 52800 |
| Aug 21, 2025 | 770 | 779 | 764 | 773 | 0.39% | 68900 |
| Aug 20, 2025 | 748 | 774 | 736 | 773 | 3.34% | 154700 |
| Aug 19, 2025 | 769 | 769 | 748 | 748 | -2.73% | 104300 |
| Aug 18, 2025 | 761 | 775 | 753 | 769 | 1.05% | 54500 |
| Aug 15, 2025 | 774 | 779 | 759 | 763 | -1.42% | 65100 |