Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 282.55 | 282.55 | 274.90 | 279.05 | -1.24% | 12114 |
| Jul 01, 2025 | 282.45 | 283 | 277.25 | 278.60 | -1.36% | 35581 |
| Jun 30, 2025 | 275.50 | 283.40 | 275.50 | 279.85 | 1.58% | 12855 |
| Jun 27, 2025 | 272 | 285.55 | 272 | 280.75 | 3.22% | 29100 |
| Jun 26, 2025 | 274.40 | 281.40 | 273.85 | 275.70 | 0.47% | 10735 |
| Jun 25, 2025 | 278 | 283 | 276.90 | 277.60 | -0.14% | 48063 |
| Jun 24, 2025 | 283.75 | 284.50 | 275.65 | 277.05 | -2.36% | 25601 |
| Jun 23, 2025 | 281.05 | 287.15 | 278.65 | 280.45 | -0.21% | 105966 |
| Jun 20, 2025 | 263.25 | 290.95 | 263.25 | 277.80 | 5.53% | 649445 |
| Jun 19, 2025 | 266.05 | 273.70 | 261.40 | 263.25 | -1.05% | 12507 |
| Jun 18, 2025 | 265.80 | 279.90 | 265.80 | 267.30 | 0.56% | 75338 |
| Jun 17, 2025 | 264.50 | 274.50 | 261.45 | 271.45 | 2.63% | 26367 |
| Jun 16, 2025 | 261.25 | 265.50 | 256.35 | 262.65 | 0.54% | 13450 |
| Jun 13, 2025 | 255.70 | 269.30 | 255.70 | 264.65 | 3.50% | 57538 |
| Jun 12, 2025 | 277.70 | 279.75 | 265.20 | 266.75 | -3.94% | 54995 |
| Jun 11, 2025 | 267.05 | 282.25 | 267.05 | 277.70 | 3.99% | 74090 |
| Jun 10, 2025 | 258.65 | 276 | 258 | 265.90 | 2.80% | 67723 |
| Jun 09, 2025 | 255.30 | 257.25 | 253.90 | 254.85 | -0.18% | 9368 |
| Jun 06, 2025 | 250.05 | 257.75 | 250.05 | 254 | 1.58% | 9235 |
| Jun 05, 2025 | 249.20 | 254.80 | 249.15 | 253.45 | 1.71% | 48815 |
| Jun 04, 2025 | 250.20 | 252.85 | 246.80 | 247.60 | -1.04% | 33939 |
| Jun 03, 2025 | 249.55 | 257.20 | 246.55 | 250.15 | 0.24% | 47087 |