Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 240 | 241.55 | 236.10 | 236.85 | -1.31% | 19466 |
| Aug 26, 2025 | 251.50 | 251.50 | 240.50 | 241.65 | -3.92% | 19143 |
| Aug 25, 2025 | 254.05 | 255.65 | 250.85 | 251.35 | -1.06% | 16514 |
| Aug 22, 2025 | 253 | 257.30 | 249.35 | 255.25 | 0.89% | 19981 |
| Aug 21, 2025 | 254.90 | 257.70 | 252.15 | 252.95 | -0.77% | 11535 |
| Aug 20, 2025 | 255.95 | 259.25 | 252.95 | 253.90 | -0.80% | 13971 |
| Aug 19, 2025 | 246.95 | 259.50 | 243.50 | 257.30 | 4.19% | 94389 |
| Aug 18, 2025 | 238.10 | 246.55 | 236.10 | 244.80 | 2.81% | 15864 |
| Aug 14, 2025 | 235.35 | 240.40 | 232.50 | 233.40 | -0.83% | 19537 |
| Aug 13, 2025 | 232 | 238.30 | 229.55 | 236.55 | 1.96% | 22758 |
| Aug 12, 2025 | 233 | 239 | 226 | 227.95 | -2.17% | 36053 |
| Aug 11, 2025 | 235.05 | 235.95 | 231.50 | 232.75 | -0.98% | 32479 |
| Aug 08, 2025 | 251.20 | 251.20 | 234.20 | 235.70 | -6.17% | 37151 |
| Aug 07, 2025 | 236 | 239.55 | 231.20 | 237.80 | 0.76% | 41510 |
| Aug 06, 2025 | 245.65 | 251.40 | 237 | 237.70 | -3.24% | 26943 |
| Aug 05, 2025 | 254.55 | 255.50 | 246.30 | 247.60 | -2.73% | 15382 |
| Aug 04, 2025 | 258 | 258 | 250.05 | 252.40 | -2.17% | 11390 |
| Aug 01, 2025 | 261 | 264.80 | 253 | 255.05 | -2.28% | 34307 |
| Jul 31, 2025 | 261.85 | 264.35 | 255.45 | 261 | -0.32% | 31045 |
| Jul 30, 2025 | 261.95 | 268.65 | 261.95 | 266.30 | 1.66% | 16400 |
| Jul 29, 2025 | 261.70 | 268.05 | 260.90 | 265.70 | 1.53% | 13356 |
| Jul 28, 2025 | 265.05 | 270.55 | 260.30 | 262.20 | -1.08% | 40717 |