Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.75 | 21.33 | 20.01 | 21.21 | 2.22% | 122287 |
| Apr 01, 2026 | 19.96 | 21.19 | 19.96 | 20.87 | 4.56% | 261300 |
| Mar 30, 2026 | 20.01 | 20.33 | 18.98 | 19.17 | -4.20% | 490086 |
| Mar 27, 2026 | 21.53 | 21.53 | 20.06 | 20.17 | -6.32% | 359193 |
| Mar 25, 2026 | 21.33 | 21.94 | 20.75 | 21.12 | -0.98% | 215124 |
| Mar 24, 2026 | 20.84 | 21.67 | 20.84 | 21.30 | 2.21% | 259177 |
| Mar 23, 2026 | 21.16 | 21.58 | 20.70 | 20.83 | -1.56% | 233366 |
| Mar 20, 2026 | 21.75 | 22.49 | 21.60 | 21.69 | -0.28% | 232338 |
| Mar 19, 2026 | 21.59 | 22.07 | 21.59 | 21.72 | 0.60% | 64685 |
| Mar 18, 2026 | 21.57 | 22.39 | 21.43 | 22.18 | 2.83% | 158670 |
| Mar 17, 2026 | 21.42 | 22.13 | 21.27 | 21.50 | 0.37% | 101810 |
| Mar 16, 2026 | 21.40 | 22.04 | 21.27 | 21.41 | 0.05% | 155789 |
| Mar 13, 2026 | 22.50 | 22.51 | 21.80 | 21.90 | -2.67% | 89400 |
| Mar 12, 2026 | 22.60 | 22.83 | 21.90 | 22.49 | -0.49% | 105480 |
| Mar 11, 2026 | 22.17 | 23.30 | 22.17 | 22.55 | 1.71% | 167271 |
| Mar 10, 2026 | 21.80 | 22.71 | 21.80 | 22.57 | 3.53% | 110349 |
| Mar 09, 2026 | 21.86 | 21.86 | 20.92 | 21.64 | -1.01% | 270436 |
| Mar 06, 2026 | 22.37 | 22.47 | 21.80 | 21.93 | -1.97% | 85260 |
| Mar 05, 2026 | 22.29 | 22.48 | 21.86 | 22.37 | 0.36% | 114678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.