Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 1.71% | 307079904 |
| Aug 25, 2025 | 1.66 | 1.68 | 1.63 | 1.64 | -1.03% | 222385104 |
| Aug 24, 2025 | 1.66 | 1.67 | 1.65 | 1.66 | 0 | 33235300 |
| Aug 23, 2025 | 1.66 | 1.68 | 1.66 | 1.67 | 0.72% | 16835300 |
| Aug 22, 2025 | 1.63 | 1.68 | 1.62 | 1.67 | 2.14% | 229978704 |
| Aug 21, 2025 | 1.74 | 1.75 | 1.63 | 1.63 | -5.93% | 440233792 |
| Aug 20, 2025 | 1.72 | 1.75 | 1.70 | 1.73 | 1.05% | 637121024 |
| Aug 19, 2025 | 1.65 | 1.74 | 1.64 | 1.71 | 3.76% | 953387584 |
| Aug 18, 2025 | 1.61 | 1.66 | 1.60 | 1.65 | 2.80% | 384271616 |
| Aug 17, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 0.93% | 100085200 |
| Aug 16, 2025 | 1.61 | 1.64 | 1.60 | 1.62 | 0.87% | 80883600 |
| Aug 15, 2025 | 1.61 | 1.68 | 1.60 | 1.66 | 2.80% | 427697984 |
| Aug 14, 2025 | 1.61 | 1.64 | 1.58 | 1.61 | 0.25% | 155167504 |
| Aug 13, 2025 | 1.65 | 1.66 | 1.60 | 1.61 | -2.37% | 158661296 |
| Aug 12, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | -0.18% | 121735000 |
| Aug 11, 2025 | 1.68 | 1.68 | 1.61 | 1.64 | -2.62% | 355100608 |
| Aug 08, 2025 | 1.54 | 1.63 | 1.53 | 1.62 | 5.32% | 295352096 |
| Aug 07, 2025 | 1.52 | 1.59 | 1.51 | 1.54 | 1.25% | 441799712 |
| Aug 06, 2025 | 1.49 | 1.54 | 1.48 | 1.52 | 2.15% | 181883696 |
| Aug 05, 2025 | 1.50 | 1.51 | 1.48 | 1.49 | -0.60% | 60047900 |
| Aug 04, 2025 | 1.47 | 1.51 | 1.47 | 1.50 | 1.70% | 85060896 |
| Aug 01, 2025 | 1.47 | 1.51 | 1.46 | 1.47 | 0.07% | 156142208 |
| Jul 31, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 0.82% | 73272896 |
| Jul 30, 2025 | 1.50 | 1.50 | 1.45 | 1.46 | -2.74% | 145615696 |
| Jul 29, 2025 | 1.45 | 1.54 | 1.43 | 1.50 | 3.38% | 512525184 |
| Jul 28, 2025 | 1.49 | 1.50 | 1.44 | 1.44 | -3.09% | 140639296 |
| Jul 27, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 0.40% | 9675900 |
| Jul 26, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 0.07% | 3844800 |