Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.47% | 64008800 |
| Mar 31, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | -0.73% | 40192500 |
| Mar 30, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 0.69% | 90541504 |
| Mar 29, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 0.78% | 11049400 |
| Mar 28, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 0.09% | 5895400 |
| Mar 27, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | -2.28% | 78604400 |
| Mar 26, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | -1.38% | 68276304 |
| Mar 25, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 0.59% | 38170700 |
| Mar 24, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | -0.25% | 29922600 |
| Mar 23, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | -1.89% | 186017200 |
| Mar 20, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | -0.16% | 91909696 |
| Mar 19, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 0.87% | 80219296 |
| Mar 18, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | -1.51% | 106968000 |
| Mar 17, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | -1.84% | 86297800 |
| Mar 16, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 0.12% | 151535104 |
| Mar 15, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 0.80% | 13828800 |
| Mar 14, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 0.08% | 4416200 |
| Mar 13, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.18% | 39532400 |
| Mar 12, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 0.32% | 26355000 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 0 | 34717500 |
| Mar 10, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | -0.72% | 95972096 |
| Mar 09, 2026 | 1.22 | 1.25 | 1.20 | 1.25 | 2.59% | 120089000 |
| Mar 06, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | -0.86% | 57987700 |
| Mar 05, 2026 | 1.25 | 1.27 | 1.22 | 1.23 | -1.80% | 131528800 |
| Mar 04, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 0.32% | 89051504 |
| Mar 03, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | -1.19% | 65906300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.