Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 45.29 | 45.29 | 44.80 | 44.95 | -0.75% | 2787 |
| Sep 04, 2025 | 44.88 | 44.99 | 44.80 | 44.99 | 0.25% | 1006 |
| Sep 03, 2025 | 44.53 | 44.90 | 44.53 | 44.72 | 0.42% | 1095 |
| Sep 02, 2025 | 44.90 | 45.11 | 44.19 | 44.19 | -1.58% | 5556 |
| Sep 01, 2025 | 45.03 | 45.10 | 44.85 | 44.96 | -0.17% | 2289 |
| Aug 29, 2025 | 45.07 | 45.31 | 44.75 | 44.89 | -0.41% | 607 |
| Aug 28, 2025 | 45 | 45.29 | 44.75 | 44.75 | -0.56% | 1812 |
| Aug 27, 2025 | 45.20 | 45.20 | 44.82 | 44.98 | -0.49% | 3986 |
| Aug 26, 2025 | 44.69 | 45 | 44.69 | 44.80 | 0.25% | 1332 |
| Aug 22, 2025 | 44.51 | 45.25 | 44.50 | 45.18 | 1.51% | 1183 |
| Aug 21, 2025 | 44.60 | 44.72 | 44.36 | 44.54 | -0.15% | 407 |
| Aug 20, 2025 | 44.81 | 44.82 | 44.50 | 44.64 | -0.38% | 2806 |
| Aug 19, 2025 | 44.70 | 44.94 | 44.68 | 44.86 | 0.36% | 432 |
| Aug 18, 2025 | 44.85 | 44.85 | 44.63 | 44.85 | 0 | 286 |
| Aug 15, 2025 | 45.02 | 45.12 | 44.79 | 44.80 | -0.50% | 381 |
| Aug 14, 2025 | 45.12 | 45.13 | 44.79 | 44.86 | -0.58% | 1168 |
| Aug 13, 2025 | 45.07 | 45.07 | 44.48 | 44.96 | -0.26% | 568 |
| Aug 12, 2025 | 44.17 | 44.72 | 44.17 | 44.65 | 1.08% | 4377 |
| Aug 11, 2025 | 44.46 | 44.50 | 44.24 | 44.27 | -0.43% | 1201 |
| Aug 08, 2025 | 44.17 | 44.38 | 43.93 | 44.28 | 0.25% | 381 |
| Aug 07, 2025 | 44 | 44.38 | 43.96 | 43.98 | -0.05% | 911 |