Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.26 | 41.40 | 40.88 | 41.40 | 0.34% | 0 |
| Apr 01, 2026 | 42.10 | 42.46 | 41.86 | 42.46 | 0.86% | 0 |
| Mar 31, 2026 | 40.16 | 40.72 | 40.14 | 40.72 | 1.39% | 0 |
| Mar 30, 2026 | 39.92 | 39.92 | 39.28 | 39.28 | -1.60% | 0 |
| Mar 27, 2026 | 41.14 | 41.14 | 39.96 | 39.96 | -2.87% | 0 |
| Mar 26, 2026 | 41.60 | 41.60 | 41.08 | 41.24 | -0.87% | 0 |
| Mar 25, 2026 | 41.52 | 41.84 | 41.52 | 41.70 | 0.43% | 0 |
| Mar 24, 2026 | 41 | 41.26 | 40.76 | 40.76 | -0.59% | 0 |
| Mar 23, 2026 | 39.04 | 40 | 38.98 | 40 | 2.46% | 0 |
| Mar 20, 2026 | 41.34 | 41.34 | 41.26 | 41.26 | -0.19% | 0 |
| Mar 19, 2026 | 41.62 | 41.62 | 41.18 | 41.18 | -1.06% | 0 |
| Mar 18, 2026 | 43.34 | 43.34 | 42.10 | 42.24 | -2.54% | 0 |
| Mar 17, 2026 | 42.78 | 42.78 | 42.48 | 42.48 | -0.70% | 0 |
| Mar 16, 2026 | 42.62 | 42.62 | 42.10 | 42.10 | -1.22% | 0 |
| Mar 13, 2026 | 42.52 | 42.52 | 42.14 | 42.14 | -0.89% | 0 |
| Mar 12, 2026 | 43.24 | 43.38 | 42.64 | 42.78 | -1.06% | 0 |
| Mar 11, 2026 | 44.02 | 44.02 | 43.76 | 43.76 | -0.59% | 0 |
| Mar 10, 2026 | 42.92 | 43.44 | 42.92 | 43.22 | 0.70% | 0 |
| Mar 09, 2026 | 40.74 | 41.62 | 40.72 | 41.60 | 2.11% | 0 |
| Mar 06, 2026 | 44.12 | 44.20 | 43.52 | 43.94 | -0.41% | 0 |
| Mar 05, 2026 | 45.26 | 45.26 | 43.72 | 43.72 | -3.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.