Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.54 | 34.76 | 34.24 | 34.24 | -0.87% | 0 |
| Dec 15, 2025 | 35.54 | 35.54 | 34.54 | 34.54 | -2.81% | 0 |
| Dec 12, 2025 | 35.84 | 35.84 | 35.42 | 35.42 | -1.17% | 0 |
| Dec 11, 2025 | 35.92 | 36.18 | 35.92 | 35.96 | 0.11% | 0 |
| Dec 10, 2025 | 35.94 | 35.98 | 35.70 | 35.98 | 0.11% | 0 |
| Dec 09, 2025 | 35.96 | 35.96 | 35.70 | 35.70 | -0.72% | 0 |
| Dec 08, 2025 | 36.74 | 36.76 | 36.44 | 36.44 | -0.82% | 0 |
| Dec 05, 2025 | 36 | 36.10 | 36 | 36.04 | 0.11% | 0 |
| Dec 04, 2025 | 35.62 | 35.64 | 35.46 | 35.46 | -0.45% | 0 |
| Dec 03, 2025 | 34.84 | 34.84 | 34.62 | 34.70 | -0.40% | 0 |
| Dec 02, 2025 | 33.88 | 33.90 | 33.72 | 33.72 | -0.47% | 0 |
| Dec 01, 2025 | 33.92 | 34 | 33.30 | 33.30 | -1.83% | 0 |
| Nov 28, 2025 | 34.18 | 34.18 | 34.04 | 34.06 | -0.35% | 0 |
| Nov 27, 2025 | 34.06 | 34.08 | 33.74 | 33.74 | -0.94% | 0 |
| Nov 26, 2025 | 34.36 | 34.36 | 33.98 | 33.98 | -1.11% | 0 |
| Nov 25, 2025 | 33.60 | 33.74 | 33.44 | 33.74 | 0.42% | 0 |
| Nov 24, 2025 | 33.54 | 33.54 | 33.32 | 33.32 | -0.66% | 0 |
| Nov 21, 2025 | 33.36 | 33.40 | 33.06 | 33.40 | 0.12% | 0 |
| Nov 20, 2025 | 33.54 | 33.84 | 33.10 | 33.10 | -1.31% | 0 |
| Nov 19, 2025 | 33.60 | 33.98 | 33.60 | 33.68 | 0.24% | 0 |
| Nov 18, 2025 | 33.72 | 33.96 | 33.72 | 33.96 | 0.71% | 0 |
| Nov 17, 2025 | 35.68 | 35.76 | 35.44 | 35.44 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.