Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AXAA

42 EUR
0
0%
Last update Jun 6, 8:17 AM CEST
Market closed
Day range
42
42
Previous close
42
Open
42
Access this stock data via API
Subscribe
AXA S.A. Sponsored ADR
42.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 42 42 42 42 0 0
Jun 05, 2025 42 42 42 42 0 0
Jun 04, 2025 42 42 42 42 0 250
Jun 03, 2025 41.40 41.40 41.40 41.40 0 0
Jun 02, 2025 41.20 41.20 41.20 41.20 0 0
May 30, 2025 41.20 41.20 41.20 41.20 0 0
May 29, 2025 41.20 41.20 41.20 41.20 0 0
May 28, 2025 41.20 41.20 41.20 41.20 0 0
May 27, 2025 41.20 41.20 41.20 41.20 0 0
May 26, 2025 41.20 41.20 41.20 41.20 0 0
May 23, 2025 41.20 41.20 41.20 41.20 0 0
May 22, 2025 41.20 41.20 41.20 41.20 0 0
May 21, 2025 41.20 41.20 41.20 41.20 0 0
May 20, 2025 41.20 41.20 41.20 41.20 0 0
May 19, 2025 40.80 40.80 40.80 40.80 0 0
May 16, 2025 40.80 40.80 40.80 40.80 0 0
May 15, 2025 40.80 40.80 40.80 40.80 0 0
May 14, 2025 41 41 41 41 0 0
May 13, 2025 41.40 41.40 41.40 41.40 0 0
May 12, 2025 41.40 41.40 41.40 41.40 0 0
May 09, 2025 41 41 41 41 0 0
May 08, 2025 41 41 41 41 0 0
May 07, 2025 41 41 41 41 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 28 minutes

19:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).