AXA S.A. Sponsored ADR (AXAA) - Historical data, historical prices

40.40000 EUR

0.4

1%

Last update Apr 28, 8:53 AM CEST

Main market

Day range

40.40000

40.40000

40.40000

Previous close

40

Open

40.40000

Access this stock data via API

AXA S.A. Sponsored ADR

40.40

0.40

1%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	40.40	40.40	40.40	40.40	0	0
Apr 25, 2025	40	40	40	40	0	0
Apr 24, 2025	40	40	40	40	0	0
Apr 23, 2025	40	40	39.60	39.60	-1%	20
Apr 22, 2025	39.20	39.20	39.20	39.20	0	0
Apr 17, 2025	39	39	39	39	0	0
Apr 16, 2025	38.20	38.20	38.20	38.20	0	0
Apr 15, 2025	38.20	38.20	38.20	38.20	0	0
Apr 14, 2025	38.20	38.20	38.20	38.20	0	0
Apr 11, 2025	38.20	38.20	38.20	38.20	0	0
Apr 10, 2025	38.20	38.20	38.20	38.20	0	0
Apr 09, 2025	36	36	36	36	0	0
Apr 08, 2025	36.40	36.40	36.40	36.40	0	0
Apr 07, 2025	35.60	35.80	35.60	35.80	0.56%	650
Apr 04, 2025	40	40	40	40	0	0
Apr 03, 2025	40	40	40	40	0	0
Apr 02, 2025	40	40	40	40	0	0
Apr 01, 2025	39.60	39.60	39.60	39.60	0	0
Mar 31, 2025	39.60	39.60	39.60	39.60	0	0