Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AXAA

42 EUR
0
0%
Last update Jun 27, 8:02 AM CEST
Market closed
Day range
42
42
Previous close
42
Open
42
Access this stock data via API
Subscribe
AXA S.A. Sponsored ADR
42.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 42 42 42 42 0 0
Jun 26, 2025 42 42 42 42 0 0
Jun 25, 2025 42 42 42 42 0 0
Jun 24, 2025 42 42 42 42 0 0
Jun 23, 2025 41.60 41.60 41.60 41.60 0 0
Jun 20, 2025 41.60 41.60 41.60 41.60 0 0
Jun 19, 2025 41.60 41.60 41.60 41.60 0 0
Jun 18, 2025 41.60 41.60 41.60 41.60 0 0
Jun 17, 2025 41.60 41.60 41.60 41.60 0 0
Jun 16, 2025 41.60 41.60 41.60 41.60 0 0
Jun 13, 2025 41.60 41.60 41.60 41.60 0 0
Jun 12, 2025 42.40 42.40 42.40 42.40 0 0
Jun 11, 2025 42.40 42.40 42.40 42.40 0 0
Jun 10, 2025 42.40 42.40 42.40 42.40 0 0
Jun 09, 2025 42.40 42.40 42.40 42.40 0 0
Jun 06, 2025 42 42 42 42 0 0
Jun 05, 2025 42 42 42 42 0 0
Jun 04, 2025 42 42 42 42 0 250
Jun 03, 2025 41.40 41.40 41.40 41.40 0 0
Jun 02, 2025 41.20 41.20 41.20 41.20 0 0
May 30, 2025 41.20 41.20 41.20 41.20 0 0
May 29, 2025 41.20 41.20 41.20 41.20 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 58 minutes

09:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).