Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.69 | 14.70 | 14.69 | 14.70 | 0.07% | 2 |
| Dec 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 09, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 08, 2025 | 14.47 | 14.48 | 14.47 | 14.48 | 0.03% | 200 |
| Dec 05, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Dec 04, 2025 | 14.54 | 14.60 | 14.25 | 14.60 | 0.44% | 96 |
| Dec 03, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Dec 02, 2025 | 14.68 | 14.68 | 14.64 | 14.64 | -0.27% | 994 |
| Dec 01, 2025 | 14.91 | 15.07 | 14.91 | 15.07 | 1.06% | 70 |
| Nov 28, 2025 | 14.70 | 14.92 | 14.70 | 14.92 | 1.51% | 100 |
| Nov 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Nov 26, 2025 | 14.70 | 15.03 | 14.70 | 15.03 | 2.22% | 525 |
| Nov 25, 2025 | 14.62 | 14.67 | 14.49 | 14.66 | 0.29% | 97 |
| Nov 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Nov 21, 2025 | 14.02 | 14.26 | 14.02 | 14.25 | 1.67% | 201 |
| Nov 20, 2025 | 14.16 | 14.16 | 14.15 | 14.15 | -0.11% | 2 |
| Nov 19, 2025 | 14.05 | 14.09 | 14.02 | 14.09 | 0.23% | 1450 |
| Nov 18, 2025 | 14.18 | 14.27 | 14.06 | 14.06 | -0.87% | 1517 |
| Nov 17, 2025 | 14.39 | 14.70 | 14.31 | 14.64 | 1.75% | 2537 |
Access
/time_series
data via our API — starting from the
Basic plan.