Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.75680000 | 0.76040000 | 0.75660002 | 0.76040000 | 0.48% | 0 |
| Apr 01, 2026 | 0.78179997 | 0.78179997 | 0.75040001 | 0.75199997 | -3.81% | 0 |
| Mar 31, 2026 | 0.78179997 | 0.78179997 | 0.78020000 | 0.78020000 | -0.20% | 0 |
| Mar 30, 2026 | 0.79820001 | 0.81080002 | 0.79820001 | 0.80659997 | 1.05% | 0 |
| Mar 27, 2026 | 0.83499998 | 0.83499998 | 0.81559998 | 0.81559998 | -2.32% | 0 |
| Mar 26, 2026 | 0.85900003 | 0.85900003 | 0.85000002 | 0.85000002 | -1.05% | 0 |
| Mar 25, 2026 | 0.87019998 | 0.87260002 | 0.87019998 | 0.87019998 | 0 | 0 |
| Mar 24, 2026 | 0.85299999 | 0.85299999 | 0.84820002 | 0.85000002 | -0.35% | 0 |
| Mar 23, 2026 | 0.82560003 | 0.85219997 | 0.82560003 | 0.84500003 | 2.35% | 0 |
| Mar 20, 2026 | 0.84200001 | 0.84719998 | 0.84200001 | 0.84380001 | 0.21% | 0 |
| Mar 19, 2026 | 0.85740000 | 0.86180001 | 0.84759998 | 0.84759998 | -1.14% | 0 |
| Mar 18, 2026 | 0.86379999 | 0.86699998 | 0.85339999 | 0.85339999 | -1.20% | 0 |
| Mar 17, 2026 | 0.85219997 | 0.86640000 | 0.85219997 | 0.86159998 | 1.10% | 0 |
| Mar 16, 2026 | 0.89440000 | 0.89899999 | 0.89440000 | 0.89480001 | 0.04% | 0 |
| Mar 13, 2026 | 0.91740000 | 0.91900003 | 0.91479999 | 0.91479999 | -0.28% | 0 |
| Mar 12, 2026 | 0.91000003 | 0.91020000 | 0.90359998 | 0.90359998 | -0.70% | 0 |
| Mar 11, 2026 | 0.87879997 | 0.88080001 | 0.87540001 | 0.87540001 | -0.39% | 0 |
| Mar 10, 2026 | 0.85100001 | 0.85100001 | 0.84460002 | 0.84640002 | -0.54% | 0 |
| Mar 09, 2026 | 0.84119999 | 0.85060000 | 0.84119999 | 0.84920001 | 0.95% | 0 |
| Mar 06, 2026 | 0.85039997 | 0.85240000 | 0.84060001 | 0.84060001 | -1.15% | 0 |
| Mar 05, 2026 | 0.84799999 | 0.84939998 | 0.83240002 | 0.83240002 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.