Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.73860002 | 0.73860002 | 0.73780000 | 0.73780000 | -0.11% | 0 |
| Dec 12, 2025 | 0.73860002 | 0.73860002 | 0.73780000 | 0.73780000 | -0.11% | 0 |
| Dec 11, 2025 | 0.73860002 | 0.73860002 | 0.73780000 | 0.73780000 | -0.11% | 0 |
| Dec 10, 2025 | 0.73860002 | 0.73860002 | 0.73780000 | 0.73780000 | -0.11% | 0 |
| Dec 09, 2025 | 0.73860002 | 0.73860002 | 0.73780000 | 0.73780000 | -0.11% | 0 |
| Dec 08, 2025 | 0.75059998 | 0.75059998 | 0.74980003 | 0.74980003 | -0.11% | 0 |
| Dec 05, 2025 | 0.75059998 | 0.75059998 | 0.74860001 | 0.74980003 | -0.11% | 0 |
| Dec 04, 2025 | 0.75059998 | 0.75059998 | 0.74860001 | 0.74980003 | -0.11% | 0 |
| Dec 03, 2025 | 0.75059998 | 0.75059998 | 0.74779999 | 0.74779999 | -0.37% | 0 |
| Dec 02, 2025 | 0.74860001 | 0.74940002 | 0.74640000 | 0.74779999 | -0.11% | 0 |
| Dec 01, 2025 | 0.74460000 | 0.74460000 | 0.74159998 | 0.74419999 | -0.05% | 0 |
| Nov 28, 2025 | 0.74860001 | 0.74860001 | 0.74419999 | 0.74479997 | -0.51% | 0 |
| Nov 27, 2025 | 0.74860001 | 0.74959999 | 0.74779999 | 0.74779999 | -0.11% | 0 |
| Nov 26, 2025 | 0.74860001 | 0.74940002 | 0.74860001 | 0.74940002 | 0.11% | 0 |
| Nov 25, 2025 | 0.75220001 | 0.75720000 | 0.75040001 | 0.75720000 | 0.66% | 0 |
| Nov 24, 2025 | 0.74760002 | 0.74940002 | 0.74360001 | 0.74940002 | 0.24% | 0 |
| Nov 21, 2025 | 0.74320000 | 0.74739999 | 0.73940003 | 0.74739999 | 0.57% | 0 |
| Nov 20, 2025 | 0.75700003 | 0.76419997 | 0.74959999 | 0.74959999 | -0.98% | 0 |
| Nov 19, 2025 | 0.75139999 | 0.75840002 | 0.75139999 | 0.75639999 | 0.67% | 0 |
| Nov 18, 2025 | 0.75940001 | 0.76300001 | 0.75660002 | 0.76099998 | 0.21% | 0 |
| Nov 17, 2025 | 0.77039999 | 0.77060002 | 0.76480001 | 0.76480001 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.