Triumph Gold Corp. (TIGCF) - Historical data, historical prices

opens in 1d 20h 8m

0.44000000 USD

0.01

2.22%

Last update Apr 2, 3:21 PM EDT

Market closed

Day range

0.44000000

0.41000000

0.47000000

Previous close

0.44999999

Open

0.47000000

Access this stock data via API

Triumph Gold Corp.

0.44

0.01

2.22%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.47000000	0.47000000	0.41000000	0.44000000	-6.38%	131400
Apr 01, 2026	0.37000000	0.44999999	0.37000000	0.44999999	21.62%	361200
Mar 31, 2026	0.34000000	0.38999999	0.33000001	0.38999999	14.71%	92700
Mar 30, 2026	0.36000001	0.36000001	0.34000000	0.34000000	-5.56%	79200
Mar 27, 2026	0.36000001	0.38000000	0.33000001	0.34999999	-2.78%	137600
Mar 26, 2026	0.36000001	0.37000000	0.34000000	0.34000000	-5.56%	91600
Mar 25, 2026	0.41999999	0.41999999	0.36000001	0.40000001	-4.76%	201900
Mar 24, 2026	0.34999999	0.38000000	0.34000000	0.38000000	8.57%	63400
Mar 23, 2026	0.34999999	0.38000000	0.33000001	0.33000001	-5.71%	217300
Mar 20, 2026	0.34999999	0.36000001	0.33000001	0.34000000	-2.86%	129000
Mar 19, 2026	0.37000000	0.37000000	0.34000000	0.34999999	-5.41%	273700
Mar 18, 2026	0.41999999	0.43000001	0.37000000	0.37000000	-11.90%	384500
Mar 17, 2026	0.43000001	0.49000001	0.43000001	0.44999999	4.65%	95800
Mar 16, 2026	0.47000000	0.49000001	0.44000000	0.44999999	-4.26%	136300
Mar 13, 2026	0.47000000	0.52999997	0.46000001	0.47999999	2.13%	230400
Mar 12, 2026	0.51999998	0.54000002	0.5	0.51999998	0	72400
Mar 11, 2026	0.55000001	0.56000000	0.54000002	0.54000002	-1.82%	23300
Mar 10, 2026	0.56000000	0.56999999	0.55000001	0.56000000	0	42400
Mar 09, 2026	0.54000002	0.55000001	0.5	0.55000001	1.85%	121300
Mar 06, 2026	0.55000001	0.56999999	0.54000002	0.55000001	0	140700
Mar 05, 2026	0.58999997	0.58999997	0.51999998	0.54000002	-8.47%	246000
Mar 04, 2026	0.57999998	0.58999997	0.55000001	0.57999998	0	63500

Access /time_series data via our API — starting from the Basic plan and above.

Triumph Gold Corp.