NWF Group Plc (NWFFF) - Historical data, dividends

opens in 1d 2h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.89 -0.76%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.89 -0.76%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.89 -0.76%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.89 -0.76%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

1.83000 USD

0

0%

Last update Nov 19, 3:00 PM EST

Market closed

Day range

1.83000

1.83000

2.77186

Previous close

1.83000

Open

2.77186

Access this stock data via API

NWF Group Plc

1.83

0

0%

Historical data

Dividends

Date	Amount
Mar 19, 2026	0.013362553
Oct 30, 2025	0.09734665
Mar 20, 2025	0.013425882
Oct 31, 2024	0.095323764
Mar 21, 2024	0.013425882
Nov 02, 2023	0.091296
Mar 16, 2023	0.013425882

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.