Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 200 |
| Dec 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Dec 11, 2025 | 4.91 | 4.97 | 4.91 | 4.97 | 1.16% | 400 |
| Dec 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Dec 09, 2025 | 4.91 | 4.92 | 4.91 | 4.92 | 0.16% | 150 |
| Dec 08, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Dec 05, 2025 | 4.87 | 4.88 | 4.87 | 4.88 | 0.21% | 0 |
| Dec 04, 2025 | 4.91 | 4.98 | 4.91 | 4.98 | 1.39% | 1400 |
| Dec 03, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Dec 02, 2025 | 5.06 | 5.19 | 5.03 | 5.03 | -0.55% | 15 |
| Dec 01, 2025 | 5.16 | 5.18 | 5.12 | 5.12 | -0.81% | 3125 |
| Nov 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Nov 27, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Nov 26, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Nov 25, 2025 | 5.12 | 5.19 | 5.12 | 5.19 | 1.41% | 1000 |
| Nov 24, 2025 | 4.92 | 5.00 | 4.92 | 4.97 | 1.04% | 10 |
| Nov 21, 2025 | 4.97 | 4.97 | 4.91 | 4.91 | -1.17% | 4500 |
| Nov 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Nov 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Nov 18, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Nov 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.