Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.53 | 4.59 | 4.50 | 4.59 | 1.44% | 14380 |
| Jul 31, 2025 | 4.40 | 4.88 | 4.40 | 4.88 | 10.93% | 25500 |
| Jul 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jul 29, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Jul 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Jul 25, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Jul 24, 2025 | 5.26 | 5.26 | 5.24 | 5.24 | -0.42% | 100 |
| Jul 23, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | -0.53% | 300 |
| Jul 22, 2025 | 5.32 | 5.32 | 5.27 | 5.27 | -0.94% | 0 |
| Jul 21, 2025 | 5.39 | 5.39 | 5.32 | 5.32 | -1.30% | 0 |
| Jul 18, 2025 | 5.29 | 5.43 | 5.29 | 5.43 | 2.68% | 7200 |
| Jul 17, 2025 | 5.39 | 5.42 | 5.39 | 5.42 | 0.56% | 100 |
| Jul 16, 2025 | 5.42 | 5.50 | 5.42 | 5.50 | 1.44% | 5 |
| Jul 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Jul 14, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Jul 11, 2025 | 5.42 | 5.53 | 5.42 | 5.53 | 1.99% | 150 |
| Jul 10, 2025 | 5.32 | 5.53 | 5.32 | 5.53 | 4.02% | 1600 |
| Jul 09, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 08, 2025 | 5.31 | 5.42 | 5.31 | 5.42 | 2.03% | 1500 |
| Jul 07, 2025 | 5.28 | 5.46 | 5.28 | 5.44 | 2.91% | 8580 |
| Jul 04, 2025 | 5.41 | 5.51 | 5.41 | 5.50 | 1.66% | 161 |
| Jul 03, 2025 | 5.38 | 5.50 | 5.38 | 5.50 | 2.23% | 2500 |