Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.02 | 4.09 | 4.02 | 4.08 | 1.57% | 150 |
| Apr 01, 2026 | 4.11 | 4.13 | 4.11 | 4.12 | 0.19% | 0 |
| Mar 31, 2026 | 4.10 | 4.12 | 4.07 | 4.11 | 0.10% | 500 |
| Mar 30, 2026 | 4.02 | 4.07 | 4.02 | 4.05 | 0.75% | 500 |
| Mar 27, 2026 | 4.15 | 4.18 | 4.10 | 4.10 | -1.11% | 0 |
| Mar 26, 2026 | 4.28 | 4.28 | 4.18 | 4.27 | -0.12% | 0 |
| Mar 25, 2026 | 4.27 | 4.29 | 4.22 | 4.22 | -1.17% | 0 |
| Mar 24, 2026 | 4.20 | 4.21 | 4.19 | 4.20 | -0.02% | 115 |
| Mar 23, 2026 | 4.11 | 4.11 | 4.05 | 4.07 | -1.00% | 0 |
| Mar 20, 2026 | 4.11 | 4.16 | 4.05 | 4.08 | -0.68% | 7015 |
| Mar 19, 2026 | 4.21 | 4.25 | 4.20 | 4.25 | 0.88% | 0 |
| Mar 18, 2026 | 4.24 | 4.26 | 4.19 | 4.26 | 0.52% | 250 |
| Mar 17, 2026 | 4.33 | 4.38 | 4.33 | 4.37 | 0.83% | 78 |
| Mar 16, 2026 | 4.29 | 4.35 | 4.27 | 4.33 | 0.89% | 250 |
| Mar 13, 2026 | 4.30 | 4.38 | 4.30 | 4.33 | 0.67% | 0 |
| Mar 12, 2026 | 4.38 | 4.40 | 4.38 | 4.39 | 0.16% | 172 |
| Mar 11, 2026 | 4.35 | 4.40 | 4.33 | 4.40 | 0.99% | 0 |
| Mar 10, 2026 | 4.29 | 4.32 | 4.26 | 4.28 | -0.33% | 2100 |
| Mar 09, 2026 | 4.26 | 4.36 | 4.25 | 4.36 | 2.35% | 3470 |
| Mar 06, 2026 | 4.42 | 4.50 | 4.28 | 4.31 | -2.33% | 5200 |
| Mar 05, 2026 | 4.74 | 4.78 | 4.70 | 4.70 | -0.84% | 1450 |
| Mar 04, 2026 | 4.59 | 4.70 | 4.58 | 4.70 | 2.42% | 200 |
| Mar 03, 2026 | 4.69 | 4.71 | 4.64 | 4.68 | -0.21% | 13048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.