Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.98 | 2.06 | 1.98 | 2.06 | 4.04% | 6740 |
| Jul 16, 2025 | 1.93 | 2 | 1.93 | 1.98 | 2.48% | 43900 |
| Jul 15, 2025 | 1.94 | 1.97 | 1.90 | 1.95 | 0.52% | 56000 |
| Jul 14, 2025 | 1.91 | 1.94 | 1.90 | 1.94 | 1.57% | 39800 |
| Jul 11, 2025 | 1.94 | 1.98 | 1.89 | 1.92 | -1.03% | 49900 |
| Jul 10, 2025 | 1.99 | 1.99 | 1.93 | 1.97 | -1.01% | 31500 |
| Jul 09, 2025 | 2.01 | 2.02 | 1.93 | 1.96 | -2.49% | 75100 |
| Jul 08, 2025 | 1.93 | 2.06 | 1.93 | 2.02 | 4.66% | 58400 |
| Jul 07, 2025 | 2.04 | 2.08 | 1.90 | 1.92 | -5.88% | 159700 |
| Jul 03, 2025 | 1.96 | 2.08 | 1.91 | 2.05 | 4.59% | 138900 |
| Jul 02, 2025 | 1.92 | 1.98 | 1.90 | 1.97 | 2.60% | 76800 |
| Jul 01, 2025 | 1.95 | 1.96 | 1.84 | 1.89 | -3.08% | 99800 |
| Jun 30, 2025 | 1.78 | 1.95 | 1.76 | 1.95 | 9.55% | 156300 |
| Jun 27, 2025 | 1.77 | 1.78 | 1.73 | 1.76 | -0.56% | 66000 |
| Jun 26, 2025 | 1.77 | 1.79 | 1.75 | 1.78 | 0.56% | 57800 |
| Jun 25, 2025 | 1.83 | 1.84 | 1.76 | 1.78 | -2.73% | 24300 |
| Jun 24, 2025 | 1.79 | 1.85 | 1.75 | 1.80 | 0.56% | 89800 |
| Jun 23, 2025 | 1.74 | 1.82 | 1.70 | 1.79 | 2.87% | 183500 |
| Jun 20, 2025 | 1.85 | 1.85 | 1.74 | 1.75 | -5.41% | 125300 |
| Jun 18, 2025 | 1.78 | 1.87 | 1.76 | 1.85 | 3.93% | 65400 |
| Jun 17, 2025 | 1.84 | 1.85 | 1.79 | 1.79 | -2.72% | 78500 |