Danone S.A. (BNN) - Historical data, dividends

closes in 1h 28m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,145.25 1.89%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,145.25 1.89%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,145.25 1.89%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,145.25 1.89%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

1,430.90002 MXN

0

0%

Last update Mar 2, 11:37 AM CST

Market closed

Day range

1,430.90002

1,430.90002

1,430.90002

Previous close

1,430.90002

Open

1,430.90002

Access this stock data via API

Danone S.A.

1,430.90

0

0%

Historical data

Dividends

Date	Amount
May 06, 2025	46.01559
May 03, 2024	44.945457
May 09, 2023	42.8052
May 10, 2022	41.521046
May 10, 2021	41.521046
Jul 14, 2020	44.945457
May 07, 2019	41.521046
May 02, 2018	40.66494
May 05, 2017	36.38442
May 05, 2016	34.24416
May 07, 2015	32.103897

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.