Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.60 | 122.80 | 110.80 | 121.55 | 7.00% | 9329 |
| Apr 01, 2026 | 112.75 | 116.20 | 111.55 | 114.10 | 1.20% | 5864 |
| Mar 30, 2026 | 106 | 111.60 | 104.10 | 106.90 | 0.85% | 36158 |
| Mar 27, 2026 | 116 | 116 | 108.20 | 108.80 | -6.21% | 13607 |
| Mar 25, 2026 | 108.80 | 118.70 | 108.50 | 116 | 6.62% | 29011 |
| Mar 24, 2026 | 117.40 | 117.40 | 107 | 107.85 | -8.13% | 13543 |
| Mar 23, 2026 | 116.30 | 116.30 | 107.20 | 107.75 | -7.35% | 9658 |
| Mar 20, 2026 | 119.55 | 120.60 | 116.70 | 116.75 | -2.34% | 6079 |
| Mar 19, 2026 | 120.30 | 122.15 | 117.10 | 117.30 | -2.49% | 5218 |
| Mar 18, 2026 | 118.50 | 125.15 | 118.50 | 122.80 | 3.63% | 19758 |
| Mar 17, 2026 | 121.25 | 124.25 | 117.10 | 118.50 | -2.27% | 5936 |
| Mar 16, 2026 | 125 | 125.90 | 118.65 | 121.40 | -2.88% | 29460 |
| Mar 13, 2026 | 133 | 133 | 126 | 126.30 | -5.04% | 9158 |
| Mar 12, 2026 | 131 | 135.70 | 130.50 | 134 | 2.29% | 8452 |
| Mar 11, 2026 | 131.25 | 138.75 | 131.25 | 133.85 | 1.98% | 5593 |
| Mar 10, 2026 | 134 | 135.65 | 132 | 134.60 | 0.45% | 3806 |
| Mar 09, 2026 | 133.05 | 134.40 | 130 | 131.85 | -0.90% | 11164 |
| Mar 06, 2026 | 138.05 | 141.25 | 137.35 | 139.05 | 0.72% | 3475 |
| Mar 05, 2026 | 134.70 | 138.35 | 132 | 135 | 0.22% | 10115 |
| Mar 04, 2026 | 136.80 | 137.30 | 133.45 | 134.25 | -1.86% | 2770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.