Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 2m
Market closed

Pre-market opens in 3 hours 32 minutes
Main market opens in 9 hours 2 minutes

00:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QQQ

CSE
0.085000001 CAD
0.005
5.56%
Last update Jun 23, 3:01 PM EDT
Market closed
Day range
0.085000001
0.090000004
Previous close
0.090000004
Open
0.090000004
Access this stock data via API
Subscribe
Questcorp Mining Inc.
0.09
0.01
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 0.090000004 0.090000004 0.085000001 0.085000001 -5.56% 97540
Jun 22, 2026 0.10000000 0.10000000 0.090000004 0.090000004 -10.00% 227718
Jun 19, 2026 0.094999999 0.10000000 0.094999999 0.10000000 5.26% 18143
Jun 18, 2026 0.10500000 0.10500000 0.094999999 0.10000000 -4.76% 149160
Jun 17, 2026 0.094999999 0.10500000 0.094999999 0.10500000 10.53% 85354
Jun 16, 2026 0.10000000 0.10000000 0.094999999 0.094999999 -5.00% 51580
Jun 15, 2026 0.090000004 0.10500000 0.090000004 0.10500000 16.67% 39430
Jun 12, 2026 0.10000000 0.10000000 0.090000004 0.090000004 -10.00% 93131
Jun 11, 2026 0.10000000 0.10000000 0.075000003 0.10000000 0 285016
Jun 10, 2026 0.094999999 0.10500000 0.094999999 0.10000000 5.26% 40395
Jun 09, 2026 0.10500000 0.10500000 0.094999999 0.10000000 -4.76% 19037
Jun 08, 2026 0.10000000 0.10500000 0.10000000 0.10000000 0 54035
Jun 05, 2026 0.094999999 0.10500000 0.090000004 0.10000000 5.26% 447803
Jun 04, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 156100
Jun 03, 2026 0.10500000 0.10500000 0.094999999 0.10000000 -4.76% 497752
Jun 02, 2026 0.10500000 0.10500000 0.10000000 0.10500000 0 482463
Jun 01, 2026 0.11000000 0.11500000 0.11000000 0.11000000 0 223518
May 29, 2026 0.11500000 0.11500000 0.11000000 0.11500000 0 56804
May 28, 2026 0.12000000 0.12000000 0.11000000 0.11500000 -4.17% 407990
May 27, 2026 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 70443
May 26, 2026 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 209942
May 25, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 14678
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 32 minutes
Main market opens in 9 hours 2 minutes

00:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).