Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.20500000 | 0.21500000 | 0.19000000 | 0.20000000 | -2.44% | 450310 |
| Jan 29, 2026 | 0.19000000 | 0.23500000 | 0.18000001 | 0.23500000 | 23.68% | 670810 |
| Jan 28, 2026 | 0.18000001 | 0.20000000 | 0.17500000 | 0.18000001 | 0 | 1502075 |
| Jan 27, 2026 | 0.17500000 | 0.17500000 | 0.16000000 | 0.16500001 | -5.71% | 338887 |
| Jan 26, 2026 | 0.17500000 | 0.18000001 | 0.16000000 | 0.17500000 | 0 | 511540 |
| Jan 23, 2026 | 0.15000001 | 0.18000001 | 0.15000001 | 0.15500000 | 3.33% | 1331257 |
| Jan 22, 2026 | 0.13500001 | 0.16000000 | 0.13500001 | 0.14500000 | 7.41% | 546180 |
| Jan 21, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 84234 |
| Jan 20, 2026 | 0.13500001 | 0.13500001 | 0.12000000 | 0.125 | -7.41% | 106545 |
| Jan 19, 2026 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 67475 |
| Jan 16, 2026 | 0.11500000 | 0.13500001 | 0.11000000 | 0.13500001 | 17.39% | 361153 |
| Jan 15, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 30870 |
| Jan 14, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 256200 |
| Jan 13, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 272150 |
| Jan 12, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 197844 |
| Jan 09, 2026 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10500000 | 0 | 142746 |
| Jan 08, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 52383 |
| Jan 07, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 91114 |
| Jan 06, 2026 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 34476 |
| Jan 05, 2026 | 0.13000000 | 0.13000000 | 0.11500000 | 0.12000000 | -7.69% | 37300 |
| Jan 02, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 146433 |
Access
/time_series
data via our API — starting from the
Basic plan.