Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 25500 |
| Jun 05, 2025 | 0.18000001 | 0.20999999 | 0.18000001 | 0.18500000 | 2.78% | 239694 |
| Jun 04, 2025 | 0.20000000 | 0.20999999 | 0.18000001 | 0.18000001 | -10.00% | 135203 |
| Jun 03, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 33506 |
| Jun 02, 2025 | 0.19499999 | 0.20000000 | 0.18500000 | 0.20000000 | 2.56% | 133174 |
| May 30, 2025 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18500000 | 5.71% | 33300 |
| May 29, 2025 | 0.19000000 | 0.19000000 | 0.17500000 | 0.17500000 | -7.89% | 118613 |
| May 28, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 47215 |
| May 27, 2025 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18000001 | -7.69% | 56022 |
| May 26, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 18533 |
| May 23, 2025 | 0.22000000 | 0.22000000 | 0.18500000 | 0.18500000 | -15.91% | 64520 |
| May 22, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 153400 |
| May 21, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 18801 |
| May 20, 2025 | 0.20000000 | 0.22000000 | 0.19000000 | 0.22000000 | 10% | 696672 |
| May 16, 2025 | 0.21500000 | 0.21500000 | 0.18000001 | 0.18000001 | -16.28% | 194000 |
| May 15, 2025 | 0.19000000 | 0.22000000 | 0.19000000 | 0.20999999 | 10.53% | 162294 |
| May 14, 2025 | 0.20500000 | 0.20500000 | 0.18500000 | 0.18500000 | -9.76% | 28683 |
| May 13, 2025 | 0.21500000 | 0.21500000 | 0.18000001 | 0.18000001 | -16.28% | 73840 |
| May 12, 2025 | 0.21500000 | 0.21500000 | 0.18500000 | 0.20000000 | -6.98% | 202977 |
| May 09, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.22000000 | 0 | 154217 |
| May 08, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 61785 |
| May 07, 2025 | 0.19499999 | 0.22499999 | 0.19499999 | 0.22499999 | 15.38% | 285154 |