Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.17500000 | 0.17500000 | 0.16000000 | 0.16000000 | -8.57% | 66870 |
| Aug 14, 2025 | 0.16500001 | 0.17500000 | 0.16000000 | 0.16000000 | -3.03% | 98400 |
| Aug 13, 2025 | 0.16500001 | 0.17500000 | 0.16000000 | 0.16500001 | 0 | 167588 |
| Aug 12, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 56083 |
| Aug 11, 2025 | 0.15500000 | 0.17500000 | 0.15500000 | 0.17000000 | 9.68% | 245552 |
| Aug 08, 2025 | 0.16500001 | 0.17000000 | 0.15000001 | 0.15000001 | -9.09% | 269563 |
| Aug 07, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 270018 |
| Aug 06, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 173997 |
| Aug 05, 2025 | 0.15500000 | 0.17000000 | 0.15500000 | 0.17000000 | 9.68% | 275367 |
| Aug 01, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.16000000 | -3.03% | 38587 |
| Jul 31, 2025 | 0.16000000 | 0.16500001 | 0.14500000 | 0.16000000 | 0 | 127012 |
| Jul 30, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 157478 |
| Jul 29, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 120285 |
| Jul 28, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.15500000 | -3.13% | 204220 |
| Jul 25, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 294590 |
| Jul 24, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15000001 | -3.23% | 229762 |
| Jul 23, 2025 | 0.14500000 | 0.16500001 | 0.14500000 | 0.15000001 | 3.45% | 99500 |
| Jul 22, 2025 | 0.14000000 | 0.15000001 | 0.13500001 | 0.14000000 | 0 | 466598 |
| Jul 21, 2025 | 0.15500000 | 0.16000000 | 0.14500000 | 0.14500000 | -6.45% | 675640 |
| Jul 18, 2025 | 0.18000001 | 0.20000000 | 0.15500000 | 0.15500000 | -13.89% | 701208 |
| Jul 17, 2025 | 0.18500000 | 0.20000000 | 0.17000000 | 0.18500000 | 0 | 317256 |
| Jul 16, 2025 | 0.16000000 | 0.19499999 | 0.16000000 | 0.18500000 | 15.63% | 336121 |