Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 51559 |
| May 11, 2026 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 566619 |
| May 08, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 32920 |
| May 07, 2026 | 0.125 | 0.13000000 | 0.125 | 0.125 | 0 | 181824 |
| May 06, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 72633 |
| May 05, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 375793 |
| May 04, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 185172 |
| May 01, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 18907 |
| Apr 30, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 15390 |
| Apr 29, 2026 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 21050 |
| Apr 28, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 37634 |
| Apr 27, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 47500 |
| Apr 24, 2026 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 417254 |
| Apr 23, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 225515 |
| Apr 22, 2026 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 131715 |
| Apr 21, 2026 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13500001 | -6.90% | 61463 |
| Apr 20, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 21244 |
| Apr 17, 2026 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14000000 | -3.45% | 131275 |
| Apr 16, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 17893 |
| Apr 15, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 23123 |
| Apr 14, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 38743 |
| Apr 13, 2026 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14500000 | 0 | 124919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.