Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 19500 |
| Oct 14, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 15991 |
| Oct 13, 2026 | 0.11000000 | 0.11000000 | 0.085000001 | 0.10000000 | -9.09% | 400341 |
| Oct 09, 2026 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11500000 | 4.55% | 67500 |
| Oct 08, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 11175 |
| Oct 07, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 3885 |
| Oct 06, 2026 | 0.11000000 | 0.11500000 | 0.10000000 | 0.11500000 | 4.55% | 173991 |
| Oct 05, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 96499 |
| Oct 02, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10500000 | 5% | 79104 |
| Oct 01, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 8003 |
| Sep 30, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 77746 |
| Sep 29, 2026 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10000000 | -4.76% | 206000 |
| Sep 28, 2026 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10500000 | 0 | 95300 |
| Sep 25, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 30501 |
| Sep 24, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 129944 |
| Sep 23, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 40487 |
| Sep 22, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 74386 |
| Sep 21, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 3981 |
| Sep 18, 2026 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10500000 | 10.53% | 86999 |
| Sep 17, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 81870 |
| Sep 16, 2026 | 0.11500000 | 0.11500000 | 0.094999999 | 0.10000000 | -13.04% | 183799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.