Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15500000 | -6.06% | 286012 |
| Oct 09, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16500001 | 0 | 88170 |
| Oct 08, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 267408 |
| Oct 07, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 246136 |
| Oct 06, 2025 | 0.18000001 | 0.18500000 | 0.16500001 | 0.18000001 | 0 | 394480 |
| Oct 03, 2025 | 0.19000000 | 0.19499999 | 0.18000001 | 0.18000001 | -5.26% | 215314 |
| Oct 02, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 182171 |
| Oct 01, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18500000 | -2.63% | 226110 |
| Sep 30, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 27619 |
| Sep 29, 2025 | 0.18000001 | 0.19499999 | 0.18000001 | 0.18000001 | 0 | 183536 |
| Sep 26, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 292186 |
| Sep 25, 2025 | 0.20999999 | 0.20999999 | 0.19499999 | 0.19499999 | -7.14% | 251000 |
| Sep 24, 2025 | 0.19499999 | 0.20999999 | 0.19000000 | 0.19499999 | 0 | 192150 |
| Sep 23, 2025 | 0.19499999 | 0.20500000 | 0.19000000 | 0.20000000 | 2.56% | 254091 |
| Sep 22, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.19499999 | -2.50% | 124956 |
| Sep 19, 2025 | 0.20500000 | 0.20500000 | 0.18500000 | 0.19499999 | -4.88% | 123800 |
| Sep 18, 2025 | 0.22499999 | 0.22499999 | 0.19499999 | 0.19499999 | -13.33% | 133339 |
| Sep 17, 2025 | 0.22000000 | 0.23000000 | 0.20500000 | 0.20999999 | -4.55% | 449327 |
| Sep 16, 2025 | 0.22000000 | 0.23500000 | 0.20999999 | 0.23000000 | 4.55% | 511953 |
| Sep 15, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.22000000 | 10% | 388436 |