Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6935 |
| Aug 07, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 91697 |
| Aug 06, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 17455 |
| Aug 05, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.094999999 | 5.56% | 87102 |
| Aug 04, 2026 | 0.079999998 | 0.094999999 | 0.079999998 | 0.090000004 | 12.50% | 77905 |
| Jul 31, 2026 | 0.090000004 | 0.094999999 | 0.085000001 | 0.094999999 | 5.56% | 135150 |
| Jul 30, 2026 | 0.090000004 | 0.094999999 | 0.085000001 | 0.090000004 | 0 | 106500 |
| Jul 29, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 76388 |
| Jul 28, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 319280 |
| Jul 27, 2026 | 0.085000001 | 0.094999999 | 0.085000001 | 0.090000004 | 5.88% | 184941 |
| Jul 24, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 82074 |
| Jul 23, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 180677 |
| Jul 22, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 114468 |
| Jul 21, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 33050 |
| Jul 20, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 173458 |
| Jul 17, 2026 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 49398 |
| Jul 16, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 72500 |
| Jul 15, 2026 | 0.094999999 | 0.094999999 | 0.079999998 | 0.090000004 | -5.26% | 641526 |
| Jul 14, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 192390 |
| Jul 13, 2026 | 0.10000000 | 0.11000000 | 0.097499996 | 0.097499996 | -2.50% | 509541 |
| Jul 10, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 55419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.