Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.19000000 | 0.23500000 | 0.19000000 | 0.22499999 | 18.42% | 171039 |
| Apr 22, 2025 | 0.25 | 0.26499999 | 0.21500000 | 0.24500000 | -2% | 276432 |
| Apr 21, 2025 | 0.25500000 | 0.25500000 | 0.23999999 | 0.25 | -1.96% | 41429 |
| Apr 17, 2025 | 0.25 | 0.25500000 | 0.22000000 | 0.24500000 | -2% | 144787 |
| Apr 16, 2025 | 0.20500000 | 0.25500000 | 0.18000001 | 0.25 | 21.95% | 771315 |
| Apr 15, 2025 | 0.21500000 | 0.23999999 | 0.20999999 | 0.23000000 | 6.98% | 311758 |
| Apr 14, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20500000 | -4.65% | 41291 |
| Apr 11, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.21500000 | 7.50% | 263750 |
| Apr 10, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 45082 |
| Apr 09, 2025 | 0.20000000 | 0.20500000 | 0.19000000 | 0.20500000 | 2.50% | 198573 |
| Apr 08, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20000000 | 0 | 92071 |
| Apr 07, 2025 | 0.23000000 | 0.23000000 | 0.18500000 | 0.20999999 | -8.70% | 252476 |
| Apr 04, 2025 | 0.17000000 | 0.23999999 | 0.17000000 | 0.20000000 | 17.65% | 643406 |
| Apr 03, 2025 | 0.16000000 | 0.18000001 | 0.15500000 | 0.16500001 | 3.13% | 234376 |
| Apr 02, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 178882 |
| Apr 01, 2025 | 0.14000000 | 0.17000000 | 0.14000000 | 0.15500000 | 10.71% | 189227 |
| Mar 31, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16000000 | -3.03% | 20060 |
| Mar 28, 2025 | 0.17000000 | 0.17000000 | 0.15500000 | 0.15500000 | -8.82% | 254551 |
| Mar 27, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 263100 |
| Mar 26, 2025 | 0.16000000 | 0.17500000 | 0.15500000 | 0.16000000 | 0 | 333500 |
| Mar 25, 2025 | 0.14500000 | 0.17000000 | 0.13000000 | 0.14500000 | 0 | 299826 |
| Mar 24, 2025 | 0.19499999 | 0.23000000 | 0.15000001 | 0.16500001 | -15.38% | 494703 |