Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 20000 |
| Jul 10, 2025 | 0.16000000 | 0.16000000 | 0.14500000 | 0.14500000 | -9.38% | 11100 |
| Jul 09, 2025 | 0.15000001 | 0.16000000 | 0.13500001 | 0.14000000 | -6.67% | 120320 |
| Jul 08, 2025 | 0.15500000 | 0.16000000 | 0.14500000 | 0.15000001 | -3.23% | 91545 |
| Jul 07, 2025 | 0.19000000 | 0.19000000 | 0.14000000 | 0.14500000 | -23.68% | 269767 |
| Jul 04, 2025 | 0.16500001 | 0.19499999 | 0.16500001 | 0.17000000 | 3.03% | 43509 |
| Jul 03, 2025 | 0.17500000 | 0.19000000 | 0.15000001 | 0.16000000 | -8.57% | 16395 |
| Jul 02, 2025 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17500000 | -7.89% | 171374 |
| Jun 30, 2025 | 0.15000001 | 0.19000000 | 0.13500001 | 0.19000000 | 26.67% | 172467 |
| Jun 27, 2025 | 0.15000001 | 0.15000001 | 0.13500001 | 0.14000000 | -6.67% | 69500 |
| Jun 26, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.14000000 | -6.67% | 84610 |
| Jun 25, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 18006 |
| Jun 24, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 13500 |
| Jun 23, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.15000001 | 0 | 39702 |
| Jun 20, 2025 | 0.13000000 | 0.16000000 | 0.13000000 | 0.15000001 | 15.38% | 161500 |
| Jun 19, 2025 | 0.17000000 | 0.17000000 | 0.10000000 | 0.11500000 | -32.35% | 144428 |
| Jun 18, 2025 | 0.17000000 | 0.17000000 | 0.14500000 | 0.15500000 | -8.82% | 91534 |
| Jun 17, 2025 | 0.19499999 | 0.19499999 | 0.17000000 | 0.17000000 | -12.82% | 113078 |
| Jun 16, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19499999 | 2.63% | 20704 |
| Jun 13, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 60350 |