Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.20500000 | 0.20500000 | 0.18500000 | 0.18500000 | -9.76% | 28683 |
| May 13, 2025 | 0.21500000 | 0.21500000 | 0.18000001 | 0.18000001 | -16.28% | 73840 |
| May 12, 2025 | 0.21500000 | 0.21500000 | 0.18500000 | 0.20000000 | -6.98% | 202977 |
| May 09, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.22000000 | 0 | 154217 |
| May 08, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 61785 |
| May 07, 2025 | 0.19499999 | 0.22499999 | 0.19499999 | 0.22499999 | 15.38% | 285154 |
| May 06, 2025 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20999999 | 10.53% | 265798 |
| May 05, 2025 | 0.21500000 | 0.21500000 | 0.19000000 | 0.20000000 | -6.98% | 523972 |
| May 02, 2025 | 0.21500000 | 0.22499999 | 0.20999999 | 0.20999999 | -2.33% | 79950 |
| May 01, 2025 | 0.23000000 | 0.23000000 | 0.20500000 | 0.21500000 | -6.52% | 285040 |
| Apr 30, 2025 | 0.23000000 | 0.23999999 | 0.20999999 | 0.23000000 | 0 | 67420 |
| Apr 29, 2025 | 0.23999999 | 0.23999999 | 0.20999999 | 0.20999999 | -12.50% | 56679 |
| Apr 28, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23999999 | 0 | 27969 |
| Apr 25, 2025 | 0.21500000 | 0.25 | 0.21500000 | 0.23999999 | 11.63% | 212981 |
| Apr 24, 2025 | 0.22000000 | 0.22000000 | 0.19499999 | 0.19499999 | -11.36% | 53219 |
| Apr 23, 2025 | 0.19000000 | 0.23500000 | 0.19000000 | 0.22499999 | 18.42% | 171039 |
| Apr 22, 2025 | 0.25 | 0.26499999 | 0.21500000 | 0.24500000 | -2% | 276432 |
| Apr 21, 2025 | 0.25500000 | 0.25500000 | 0.23999999 | 0.25 | -1.96% | 41429 |
| Apr 17, 2025 | 0.25 | 0.25500000 | 0.22000000 | 0.24500000 | -2% | 144787 |
| Apr 16, 2025 | 0.20500000 | 0.25500000 | 0.18000001 | 0.25 | 21.95% | 771315 |
| Apr 15, 2025 | 0.21500000 | 0.23999999 | 0.20999999 | 0.23000000 | 6.98% | 311758 |