Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 74386 |
| Sep 21, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 3981 |
| Sep 18, 2026 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10500000 | 10.53% | 86999 |
| Sep 17, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 81870 |
| Sep 16, 2026 | 0.11500000 | 0.11500000 | 0.094999999 | 0.10000000 | -13.04% | 183799 |
| Sep 15, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2563 |
| Sep 14, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 39741 |
| Sep 11, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 17816 |
| Sep 10, 2026 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11500000 | 9.52% | 52810 |
| Sep 09, 2026 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 46349 |
| Sep 08, 2026 | 0.125 | 0.125 | 0.10500000 | 0.11000000 | -12% | 126581 |
| Sep 04, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 65000 |
| Sep 03, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 17675 |
| Sep 02, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 23601 |
| Sep 01, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 54247 |
| Aug 31, 2026 | 0.11000000 | 0.11500000 | 0.10000000 | 0.11500000 | 4.55% | 174591 |
| Aug 28, 2026 | 0.11000000 | 0.12000000 | 0.10500000 | 0.10500000 | -4.55% | 83285 |
| Aug 27, 2026 | 0.10500000 | 0.12000000 | 0.10500000 | 0.11500000 | 9.52% | 153994 |
| Aug 26, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 12645 |
| Aug 25, 2026 | 0.10500000 | 0.125 | 0.10000000 | 0.12000000 | 14.29% | 547719 |
| Aug 24, 2026 | 0.10000000 | 0.10250000 | 0.10000000 | 0.10000000 | 0 | 75086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.