Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 5316 |
| Nov 25, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 108534 |
| Nov 24, 2025 | 0.13000000 | 0.16500001 | 0.11500000 | 0.13000000 | 0 | 749578 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 23800 |
| Nov 20, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 13671 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 46808 |
| Nov 18, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.14000000 | -3.45% | 184434 |
| Nov 17, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 46680 |
| Nov 14, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 72927 |
| Nov 13, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14000000 | 3.70% | 123500 |
| Nov 12, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 200112 |
| Nov 11, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 9689 |
| Nov 10, 2025 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13500001 | 0 | 87544 |
| Nov 07, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 28441 |
| Nov 06, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 27000 |
| Nov 05, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 82570 |
| Nov 04, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 92828 |
| Nov 03, 2025 | 0.125 | 0.14000000 | 0.125 | 0.13500001 | 8.00% | 121700 |
| Oct 31, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.125 | -7.41% | 366900 |
| Oct 30, 2025 | 0.13500001 | 0.14000000 | 0.125 | 0.13000000 | -3.70% | 150324 |
| Oct 29, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 90467 |
| Oct 28, 2025 | 0.14500000 | 0.14500000 | 0.125 | 0.13500001 | -6.90% | 255671 |
| Oct 27, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 184084 |