Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 85525 |
| Mar 19, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 138750 |
| Mar 18, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 2000 |
| Mar 17, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 3000 |
| Mar 16, 2026 | 0.15500000 | 0.15500000 | 0.13500001 | 0.14500000 | -6.45% | 71206 |
| Mar 13, 2026 | 0.15000001 | 0.15500000 | 0.14000000 | 0.14500000 | -3.33% | 58732 |
| Mar 12, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 22300 |
| Mar 11, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 46938 |
| Mar 10, 2026 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 96468 |
| Mar 09, 2026 | 0.14000000 | 0.14500000 | 0.13249999 | 0.13500001 | -3.57% | 152647 |
| Mar 06, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 72092 |
| Mar 05, 2026 | 0.14000000 | 0.14500000 | 0.13249999 | 0.13500001 | -3.57% | 417431 |
| Mar 04, 2026 | 0.15000001 | 0.15500000 | 0.14000000 | 0.14000000 | -6.67% | 340621 |
| Mar 03, 2026 | 0.16500001 | 0.16500001 | 0.14500000 | 0.14500000 | -12.12% | 407316 |
| Mar 02, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16500001 | -2.94% | 253817 |
| Feb 27, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 125240 |
| Feb 26, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 189800 |
| Feb 25, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 131990 |
| Feb 24, 2026 | 0.20999999 | 0.20999999 | 0.18000001 | 0.1875 | -10.71% | 652768 |
| Feb 23, 2026 | 0.17000000 | 0.22000000 | 0.17000000 | 0.20000000 | 17.65% | 534967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.