Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 21000 |
| Nov 05, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 1400 |
| Nov 04, 2026 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 10499 |
| Nov 03, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.079999998 | 0 | 22326 |
| Nov 02, 2026 | 0.090000004 | 0.090000004 | 0.070000000 | 0.079999998 | -11.11% | 258038 |
| Oct 30, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 77228 |
| Oct 29, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1001 |
| Oct 28, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 15836 |
| Oct 27, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 6562 |
| Oct 26, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 114002 |
| Oct 23, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 66203 |
| Oct 22, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 58000 |
| Oct 21, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 111300 |
| Oct 20, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 63514 |
| Oct 19, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 87035 |
| Oct 16, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 55100 |
| Oct 15, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 19500 |
| Oct 14, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 15991 |
| Oct 13, 2026 | 0.11000000 | 0.11000000 | 0.085000001 | 0.10000000 | -9.09% | 400341 |
| Oct 09, 2026 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11500000 | 4.55% | 67500 |
| Oct 08, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 11175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.