Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.125 | 0.14000000 | 0.125 | 0.13500001 | 8.00% | 121700 |
| Oct 31, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.125 | -7.41% | 366900 |
| Oct 30, 2025 | 0.13500001 | 0.14000000 | 0.125 | 0.13000000 | -3.70% | 150324 |
| Oct 29, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 90467 |
| Oct 28, 2025 | 0.14500000 | 0.14500000 | 0.125 | 0.13500001 | -6.90% | 255671 |
| Oct 27, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 184084 |
| Oct 24, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.14500000 | -6.45% | 101297 |
| Oct 23, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 130200 |
| Oct 22, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 28414 |
| Oct 21, 2025 | 0.15500000 | 0.16000000 | 0.14500000 | 0.15000001 | -3.23% | 172628 |
| Oct 20, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15000001 | -3.23% | 70689 |
| Oct 17, 2025 | 0.15500000 | 0.16500001 | 0.15000001 | 0.15000001 | -3.23% | 155434 |
| Oct 16, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 144164 |
| Oct 15, 2025 | 0.15000001 | 0.15500000 | 0.13000000 | 0.14000000 | -6.67% | 522204 |
| Oct 14, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 248203 |
| Oct 10, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15500000 | -6.06% | 286012 |
| Oct 09, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16500001 | 0 | 88170 |
| Oct 08, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 267408 |
| Oct 07, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 246136 |
| Oct 06, 2025 | 0.18000001 | 0.18500000 | 0.16500001 | 0.18000001 | 0 | 394480 |