Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 443389 |
| Jun 01, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 223518 |
| May 29, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 56804 |
| May 28, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 407990 |
| May 27, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 70443 |
| May 26, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 209942 |
| May 25, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 14678 |
| May 22, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 120500 |
| May 21, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 115772 |
| May 20, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 89734 |
| May 19, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 70235 |
| May 15, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 128622 |
| May 14, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 84794 |
| May 13, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 37942 |
| May 12, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 51559 |
| May 11, 2026 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 566619 |
| May 08, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 32920 |
| May 07, 2026 | 0.125 | 0.13000000 | 0.125 | 0.125 | 0 | 181824 |
| May 06, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 72633 |
| May 05, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 375793 |
| May 04, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 185172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.