Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.17500000 | 0.22000000 | 0.17500000 | 0.20999999 | 20.00% | 1349777 |
| Sep 04, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17500000 | 2.94% | 284788 |
| Sep 03, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 356250 |
| Sep 02, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16000000 | -3.03% | 248505 |
| Aug 29, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 213842 |
| Aug 28, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 92010 |
| Aug 27, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 138050 |
| Aug 26, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 147674 |
| Aug 25, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 98289 |
| Aug 22, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 36557 |
| Aug 21, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 28296 |
| Aug 20, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 31268 |
| Aug 19, 2025 | 0.16000000 | 0.17000000 | 0.15500000 | 0.16000000 | 0 | 209200 |
| Aug 18, 2025 | 0.17500000 | 0.17500000 | 0.15000001 | 0.15000001 | -14.29% | 158040 |
| Aug 15, 2025 | 0.17500000 | 0.17500000 | 0.16000000 | 0.16000000 | -8.57% | 66870 |
| Aug 14, 2025 | 0.16500001 | 0.17500000 | 0.16000000 | 0.16000000 | -3.03% | 98400 |
| Aug 13, 2025 | 0.16500001 | 0.17500000 | 0.16000000 | 0.16500001 | 0 | 167588 |
| Aug 12, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 56083 |
| Aug 11, 2025 | 0.15500000 | 0.17500000 | 0.15500000 | 0.17000000 | 9.68% | 245552 |
| Aug 08, 2025 | 0.16500001 | 0.17000000 | 0.15000001 | 0.15000001 | -9.09% | 269563 |