Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 61277 |
| Dec 15, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 17175 |
| Dec 12, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 144425 |
| Dec 11, 2025 | 0.11500000 | 0.13500001 | 0.11500000 | 0.125 | 8.70% | 390957 |
| Dec 10, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 14521 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.094999999 | 0.11000000 | -8.33% | 343059 |
| Dec 08, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 123386 |
| Dec 05, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11500000 | 4.55% | 177196 |
| Dec 04, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 39000 |
| Dec 03, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 15463 |
| Dec 02, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 8259 |
| Dec 01, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 23595 |
| Nov 28, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.12000000 | 4.35% | 43227 |
| Nov 27, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 44650 |
| Nov 26, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 79576 |
| Nov 25, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 108534 |
| Nov 24, 2025 | 0.13000000 | 0.16500001 | 0.11500000 | 0.13000000 | 0 | 749578 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 23800 |
| Nov 20, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 13671 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 46808 |
| Nov 18, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.14000000 | -3.45% | 184434 |
| Nov 17, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 46680 |
Access
/time_series
data via our API — starting from the
Basic plan.