Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 49398 |
| Jul 16, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 72500 |
| Jul 15, 2026 | 0.094999999 | 0.094999999 | 0.079999998 | 0.090000004 | -5.26% | 641526 |
| Jul 14, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 192390 |
| Jul 13, 2026 | 0.10000000 | 0.11000000 | 0.097499996 | 0.097499996 | -2.50% | 509541 |
| Jul 10, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 55419 |
| Jul 09, 2026 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11000000 | 10% | 191120 |
| Jul 08, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 56481 |
| Jul 07, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 186942 |
| Jul 06, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 241900 |
| Jul 03, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 118501 |
| Jul 02, 2026 | 0.094999999 | 0.11000000 | 0.094999999 | 0.10500000 | 10.53% | 291111 |
| Jun 30, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 19703 |
| Jun 29, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 4500 |
| Jun 26, 2026 | 0.094999999 | 0.094999999 | 0.085000001 | 0.094999999 | 0 | 139673 |
| Jun 25, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 219000 |
| Jun 24, 2026 | 0.090000004 | 0.10500000 | 0.090000004 | 0.10500000 | 16.67% | 352500 |
| Jun 23, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 97540 |
| Jun 22, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 227718 |
| Jun 19, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 18143 |
| Jun 18, 2026 | 0.10500000 | 0.10500000 | 0.094999999 | 0.10000000 | -4.76% | 149160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.