Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 11740 |
| Feb 26, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 189800 |
| Feb 25, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 131990 |
| Feb 24, 2026 | 0.20999999 | 0.20999999 | 0.18000001 | 0.1875 | -10.71% | 652768 |
| Feb 23, 2026 | 0.17000000 | 0.22000000 | 0.17000000 | 0.20000000 | 17.65% | 534967 |
| Feb 20, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 60378 |
| Feb 19, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 224636 |
| Feb 18, 2026 | 0.16500001 | 0.18500000 | 0.16500001 | 0.17500000 | 6.06% | 254955 |
| Feb 17, 2026 | 0.17000000 | 0.17500000 | 0.15500000 | 0.17500000 | 2.94% | 720007 |
| Feb 13, 2026 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17000000 | -5.56% | 241540 |
| Feb 12, 2026 | 0.18500000 | 0.19499999 | 0.16500001 | 0.18000001 | -2.70% | 293935 |
| Feb 11, 2026 | 0.20000000 | 0.20000000 | 0.1875 | 0.19000000 | -5% | 245943 |
| Feb 10, 2026 | 0.22000000 | 0.22000000 | 0.19499999 | 0.20500000 | -6.82% | 402890 |
| Feb 09, 2026 | 0.23000000 | 0.23500000 | 0.20000000 | 0.21500000 | -6.52% | 466151 |
| Feb 06, 2026 | 0.19000000 | 0.22499999 | 0.18500000 | 0.22499999 | 18.42% | 170981 |
| Feb 05, 2026 | 0.23999999 | 0.23999999 | 0.18000001 | 0.18500000 | -22.92% | 574529 |
| Feb 04, 2026 | 0.26499999 | 0.26499999 | 0.23000000 | 0.23000000 | -13.21% | 368678 |
| Feb 03, 2026 | 0.25500000 | 0.47000000 | 0.22000000 | 0.23000000 | -9.80% | 1075928 |
| Feb 02, 2026 | 0.22000000 | 0.25 | 0.19000000 | 0.25 | 13.64% | 505796 |
| Jan 30, 2026 | 0.20500000 | 0.21500000 | 0.19000000 | 0.20000000 | -2.44% | 450310 |
| Jan 29, 2026 | 0.19000000 | 0.23500000 | 0.18000001 | 0.23500000 | 23.68% | 670810 |
| Jan 28, 2026 | 0.18000001 | 0.20000000 | 0.17500000 | 0.18000001 | 0 | 1502075 |
Access
/time_series
data via our API — starting from the
Basic plan.