Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.72 | 12.76 | 12.72 | 12.76 | 0.31% | 41 |
| Dec 12, 2025 | 12.99 | 12.99 | 12.78 | 12.78 | -1.64% | 25 |
| Dec 11, 2025 | 12.90 | 12.90 | 12.89 | 12.89 | -0.07% | 13 |
| Dec 10, 2025 | 12.36 | 12.82 | 12.36 | 12.82 | 3.68% | 138 |
| Dec 09, 2025 | 12.70 | 12.70 | 12.49 | 12.49 | -1.67% | 1047 |
| Dec 08, 2025 | 12.90 | 13.09 | 12.77 | 12.92 | 0.16% | 10 |
| Dec 05, 2025 | 12.90 | 12.99 | 12.90 | 12.99 | 0.70% | 29 |
| Dec 04, 2025 | 12.87 | 12.89 | 12.87 | 12.89 | 0.11% | 14 |
| Dec 03, 2025 | 12.84 | 12.85 | 12.83 | 12.83 | -0.09% | 60 |
| Dec 02, 2025 | 12.92 | 12.92 | 12.80 | 12.84 | -0.63% | 217 |
| Dec 01, 2025 | 12.64 | 12.92 | 12.61 | 12.77 | 0.99% | 734 |
| Nov 28, 2025 | 12.89 | 12.89 | 12.77 | 12.79 | -0.75% | 922 |
| Nov 26, 2025 | 12.63 | 12.75 | 12.60 | 12.75 | 0.97% | 86 |
| Nov 25, 2025 | 12.22 | 12.57 | 12.19 | 12.57 | 2.86% | 514 |
| Nov 24, 2025 | 12.16 | 12.24 | 12.05 | 12.07 | -0.71% | 279 |
| Nov 21, 2025 | 12 | 12.08 | 11.93 | 12.08 | 0.65% | 887 |
| Nov 20, 2025 | 11.85 | 12.06 | 11.85 | 11.96 | 0.92% | 247 |
| Nov 19, 2025 | 11.85 | 11.89 | 11.79 | 11.89 | 0.34% | 133 |
| Nov 18, 2025 | 11.88 | 11.88 | 11.81 | 11.81 | -0.60% | 125 |
| Nov 17, 2025 | 12.12 | 12.12 | 11.83 | 11.88 | -1.99% | 217 |
Access
/time_series
data via our API — starting from the
Basic plan.