Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.76 | 12.81 | 12.75 | 12.75 | -0.08% | 50357 |
| Dec 16, 2025 | 12.60 | 12.83 | 6.96 | 6.96 | -44.76% | 100050 |
| Dec 15, 2025 | 13.12 | 13.12 | 6.96 | 6.96 | -46.95% | 16029 |
| Dec 12, 2025 | 13.35 | 13.35 | 6.96 | 6.96 | -47.87% | 11948 |
| Dec 11, 2025 | 13.64 | 13.64 | 6.96 | 6.96 | -48.97% | 7620 |
| Dec 10, 2025 | 13.53 | 13.72 | 6.96 | 6.96 | -48.56% | 846 |
| Dec 09, 2025 | 14.02 | 14.04 | 6.96 | 6.96 | -50.36% | 203 |
| Dec 08, 2025 | 13.46 | 13.99 | 6.96 | 6.96 | -48.29% | 3618 |
| Dec 05, 2025 | 13.50 | 13.55 | 6.96 | 6.96 | -48.44% | 6325 |
| Dec 04, 2025 | 13.68 | 13.68 | 6.96 | 6.96 | -49.12% | 996 |
| Dec 03, 2025 | 13.28 | 13.43 | 6.96 | 6.96 | -47.59% | 57548 |
| Dec 02, 2025 | 13.08 | 13.18 | 6.96 | 6.96 | -46.79% | 22381 |
| Dec 01, 2025 | 12.68 | 12.92 | 6.96 | 6.96 | -45.11% | 2917 |
| Nov 28, 2025 | 12.65 | 12.80 | 6.96 | 6.96 | -44.98% | 5374 |
| Nov 27, 2025 | 12.27 | 12.31 | 6.96 | 6.96 | -43.25% | 1502 |
| Nov 26, 2025 | 12.01 | 12.28 | 6.96 | 6.96 | -42.05% | 34464 |
| Nov 25, 2025 | 11.55 | 11.69 | 6.96 | 6.96 | -39.74% | 12930 |
| Nov 24, 2025 | 11.34 | 11.47 | 6.96 | 6.96 | -38.62% | 386279 |
| Nov 21, 2025 | 11.37 | 11.42 | 6.96 | 6.96 | -38.79% | 121050 |
| Nov 20, 2025 | 12.24 | 12.33 | 6.96 | 6.96 | -43.14% | 44712 |
| Nov 19, 2025 | 11.67 | 12.02 | 6.96 | 6.96 | -40.36% | 89950 |
| Nov 18, 2025 | 11.34 | 11.74 | 6.96 | 6.96 | -38.62% | 50737 |
| Nov 17, 2025 | 11.36 | 11.60 | 6.96 | 6.96 | -38.73% | 200851 |
Access
/time_series
data via our API — starting from the
Basic plan.