Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 646.50 | 646.50 | 646.50 | 646.50 | 0 | 0 |
| Nov 05, 2026 | 646.50 | 646.50 | 646.50 | 646.50 | 0 | 6 |
| Nov 04, 2026 | 640 | 645.90 | 640 | 645.90 | 0.92% | 64 |
| Nov 03, 2026 | 633.80 | 633.80 | 633.80 | 633.80 | 0 | 0 |
| Nov 02, 2026 | 633.80 | 633.80 | 633.80 | 633.80 | 0 | 20 |
| Oct 30, 2026 | 628.20 | 628.20 | 628.20 | 628.20 | 0 | 8 |
| Oct 29, 2026 | 622.50 | 628.40 | 622.50 | 628.40 | 0.95% | 34 |
| Oct 27, 2026 | 610 | 611.20 | 608 | 610.90 | 0.15% | 142 |
| Oct 26, 2026 | 616.30 | 616.30 | 616.30 | 616.30 | 0 | 33 |
| Oct 23, 2026 | 620 | 621.40 | 620 | 621.40 | 0.23% | 41 |
| Oct 22, 2026 | 623.50 | 623.50 | 623.50 | 623.50 | 0 | 0 |
| Oct 21, 2026 | 624 | 625.10 | 620 | 623.50 | -0.08% | 221 |
| Oct 20, 2026 | 625.90 | 628 | 625.90 | 628 | 0.34% | 135 |
| Oct 19, 2026 | 631.30 | 631.30 | 625 | 626.90 | -0.70% | 68 |
| Oct 16, 2026 | 632.20 | 632.20 | 632.20 | 632.20 | 0 | 0 |
| Oct 15, 2026 | 632.20 | 632.20 | 632.20 | 632.20 | 0 | 263 |
| Oct 14, 2026 | 617.10 | 617.10 | 616.30 | 616.30 | -0.13% | 24 |
| Oct 13, 2026 | 615.90 | 621.70 | 615.90 | 616 | 0.02% | 62 |
| Oct 12, 2026 | 607 | 608.40 | 605 | 605.60 | -0.23% | 724 |
| Oct 09, 2026 | 616.60 | 616.60 | 605.60 | 607.30 | -1.51% | 2774 |
| Oct 08, 2026 | 653.50 | 661.20 | 653.50 | 661.20 | 1.18% | 164 |
| Oct 07, 2026 | 651.40 | 651.40 | 651.40 | 651.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.