Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 754.60 | 757.70 | 753.60 | 757.70 | 0.41% | 46 |
| Jun 18, 2025 | 763.80 | 763.80 | 756.60 | 756.60 | -0.94% | 41 |
| Jun 17, 2025 | 761.60 | 761.60 | 759 | 759 | -0.34% | 145 |
| Jun 16, 2025 | 765.20 | 765.20 | 764.30 | 764.30 | -0.12% | 11 |
| Jun 13, 2025 | 767.50 | 767.50 | 755 | 755 | -1.63% | 142 |
| Jun 12, 2025 | 800 | 800 | 778.20 | 778.20 | -2.72% | 227 |
| Jun 11, 2025 | 818.20 | 818.20 | 812 | 812 | -0.76% | 42 |
| Jun 10, 2025 | 850.40 | 850.40 | 823.60 | 823.60 | -3.15% | 122 |
| Jun 09, 2025 | 840.10 | 840.10 | 836.40 | 836.40 | -0.44% | 42 |
| Jun 06, 2025 | 842.10 | 847 | 842.10 | 846 | 0.46% | 49 |
| Jun 05, 2025 | 835.70 | 839.40 | 835.70 | 838.20 | 0.30% | 295 |
| Jun 04, 2025 | 831.80 | 831.80 | 831.80 | 831.80 | 0 | 1 |
| Jun 03, 2025 | 833.70 | 833.70 | 833.70 | 833.70 | 0 | 3 |
| Jun 02, 2025 | 830.90 | 830.90 | 830.90 | 830.90 | 0 | 7 |
| May 30, 2025 | 832.80 | 832.80 | 832.80 | 832.80 | 0 | 18 |
| May 29, 2025 | 825.10 | 825.10 | 825.10 | 825.10 | 0 | 2 |
| May 28, 2025 | 855.70 | 855.70 | 847 | 847 | -1.02% | 15 |
| May 27, 2025 | 851.60 | 852 | 851.60 | 852 | 0.05% | 34 |
| May 26, 2025 | 847.50 | 847.50 | 845.80 | 845.80 | -0.20% | 12 |
| May 23, 2025 | 851 | 851 | 851 | 851 | 0 | 12 |
| May 22, 2025 | 856.80 | 856.80 | 851 | 851 | -0.68% | 6 |
| May 21, 2025 | 839.60 | 843 | 839.60 | 843 | 0.40% | 35 |