Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 768.60 | 768.60 | 759.60 | 759.60 | -1.17% | 78 |
| Apr 08, 2026 | 764 | 764 | 753 | 757.10 | -0.90% | 523 |
| Apr 07, 2026 | 760.40 | 766.40 | 760.40 | 766.40 | 0.79% | 32 |
| Apr 02, 2026 | 738.70 | 742.80 | 738.70 | 742.80 | 0.56% | 23 |
| Apr 01, 2026 | 794.60 | 794.60 | 791.10 | 791.10 | -0.44% | 252 |
| Mar 31, 2026 | 785 | 794.20 | 785 | 794.20 | 1.17% | 1076 |
| Mar 30, 2026 | 775 | 785 | 775 | 785 | 1.29% | 151 |
| Mar 27, 2026 | 775.80 | 775.80 | 774.30 | 774.30 | -0.19% | 14 |
| Mar 26, 2026 | 782.10 | 785.10 | 782 | 785.10 | 0.38% | 85 |
| Mar 25, 2026 | 782.70 | 782.70 | 779.90 | 779.90 | -0.36% | 2 |
| Mar 24, 2026 | 779.60 | 779.60 | 779.60 | 779.60 | 0 | 0 |
| Mar 23, 2026 | 767 | 779.60 | 750 | 779.60 | 1.64% | 749 |
| Mar 20, 2026 | 805.80 | 805.80 | 805.80 | 805.80 | 0 | 0 |
| Mar 19, 2026 | 805.80 | 805.80 | 805.80 | 805.80 | 0 | 0 |
| Mar 18, 2026 | 805.80 | 805.80 | 805.80 | 805.80 | 0 | 200 |
| Mar 17, 2026 | 820 | 820 | 813.60 | 813.60 | -0.78% | 71 |
| Mar 16, 2026 | 811.90 | 817.20 | 811.90 | 817.20 | 0.65% | 308 |
| Mar 13, 2026 | 802.60 | 815 | 795.60 | 814.60 | 1.50% | 845 |
| Mar 12, 2026 | 800 | 800 | 794.10 | 794.60 | -0.68% | 102 |
| Mar 11, 2026 | 798.20 | 799.70 | 798.20 | 799.70 | 0.19% | 40 |
| Mar 10, 2026 | 792.50 | 801.30 | 791 | 791 | -0.19% | 47 |
| Mar 09, 2026 | 791 | 800 | 791 | 792.50 | 0.19% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.