Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 620.30 | 623 | 618.80 | 618.80 | -0.24% | 56 |
| Jul 07, 2026 | 628.50 | 628.50 | 617.90 | 626.30 | -0.35% | 289 |
| Jul 03, 2026 | 610.50 | 614.60 | 603.50 | 603.50 | -1.15% | 1132 |
| Jul 02, 2026 | 607.70 | 609.20 | 607.70 | 609.10 | 0.23% | 203 |
| Jul 01, 2026 | 589.20 | 590 | 585 | 585 | -0.71% | 219 |
| Jun 30, 2026 | 598.70 | 598.70 | 577.30 | 578 | -3.46% | 1186 |
| Jun 29, 2026 | 638.70 | 638.70 | 606 | 606 | -5.12% | 1262 |
| Jun 26, 2026 | 631.90 | 636.40 | 631.90 | 636.40 | 0.71% | 54 |
| Jun 25, 2026 | 643 | 643 | 632.90 | 637.80 | -0.81% | 97 |
| Jun 24, 2026 | 643.40 | 646 | 640 | 640 | -0.53% | 146 |
| Jun 23, 2026 | 634.10 | 642.30 | 634.10 | 642.30 | 1.29% | 576 |
| Jun 22, 2026 | 646.80 | 646.80 | 624.90 | 626.20 | -3.18% | 893 |
| Jun 19, 2026 | 653.30 | 653.30 | 640.70 | 643 | -1.58% | 1088 |
| Jun 18, 2026 | 656 | 656 | 652.20 | 652.20 | -0.58% | 240 |
| Jun 17, 2026 | 663.30 | 663.70 | 645.50 | 645.50 | -2.68% | 290 |
| Jun 16, 2026 | 674.50 | 678.90 | 672.70 | 678.30 | 0.56% | 68 |
| Jun 15, 2026 | 690.90 | 690.90 | 672.50 | 676.90 | -2.03% | 53 |
| Jun 12, 2026 | 678.10 | 683.90 | 678.10 | 681.50 | 0.50% | 33 |
| Jun 11, 2026 | 673.90 | 677 | 666.90 | 675 | 0.16% | 317 |
| Jun 10, 2026 | 688.40 | 688.40 | 675 | 675 | -1.95% | 5 |
| Jun 09, 2026 | 669 | 677.80 | 669 | 672.20 | 0.48% | 59 |
| Jun 08, 2026 | 677.30 | 677.30 | 669 | 669 | -1.23% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.