Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 655.60 | 655.60 | 652 | 652 | -0.55% | 137 |
| Dec 11, 2025 | 653.40 | 653.40 | 647.50 | 650.90 | -0.38% | 136 |
| Dec 10, 2025 | 654 | 655.30 | 652.30 | 655.30 | 0.20% | 172 |
| Dec 09, 2025 | 662.60 | 663.40 | 659 | 659 | -0.54% | 369 |
| Dec 08, 2025 | 666 | 669.70 | 666 | 669.70 | 0.56% | 70 |
| Dec 05, 2025 | 666 | 666 | 666 | 666 | 0 | 25 |
| Dec 04, 2025 | 665.50 | 666.20 | 665.50 | 666.20 | 0.11% | 101 |
| Dec 03, 2025 | 666.40 | 666.40 | 663.10 | 663.10 | -0.50% | 20 |
| Dec 02, 2025 | 672 | 672 | 670 | 670 | -0.30% | 118 |
| Dec 01, 2025 | 674 | 674 | 669.30 | 669.30 | -0.70% | 205 |
| Nov 28, 2025 | 668.60 | 672 | 668.10 | 672 | 0.51% | 13 |
| Nov 27, 2025 | 679 | 679 | 669.50 | 669.90 | -1.34% | 276 |
| Nov 26, 2025 | 654 | 671.70 | 654 | 671.70 | 2.71% | 2 |
| Nov 25, 2025 | 655.40 | 668.60 | 655.40 | 668.60 | 2.01% | 39 |
| Nov 24, 2025 | 672.60 | 672.60 | 664.50 | 670 | -0.39% | 133 |
| Nov 21, 2025 | 666.20 | 672.90 | 665.80 | 672.90 | 1.01% | 153 |
| Nov 20, 2025 | 664.10 | 664.90 | 664.10 | 664.90 | 0.12% | 22 |
| Nov 19, 2025 | 657.30 | 659.60 | 657.30 | 658 | 0.11% | 71 |
| Nov 18, 2025 | 679 | 679 | 647 | 654.20 | -3.65% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan.