Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 0.26078916 | 0.26549315 | 0.26078916 | 0.26254627 | 0.67% |
| Jun 09, 2025 | 0.24876079 | 0.26105630 | 0.24481933 | 0.26068494 | 4.79% |
| Jun 08, 2025 | 0.24748768 | 0.25249180 | 0.24209338 | 0.24894577 | 0.59% |
| Jun 07, 2025 | 0.24076533 | 0.24925382 | 0.23988226 | 0.24708378 | 2.62% |
| Jun 06, 2025 | 0.23309417 | 0.24616806 | 0.23245662 | 0.24060103 | 3.22% |
| Jun 05, 2025 | 0.24905597 | 0.25304437 | 0.23009025 | 0.23310784 | -6.40% |
| Jun 04, 2025 | 0.25661775 | 0.26053497 | 0.24727161 | 0.24894650 | -2.99% |
| Jun 03, 2025 | 0.25902921 | 0.26331961 | 0.25637174 | 0.25641203 | -1.01% |
| Jun 02, 2025 | 0.25407630 | 0.25993690 | 0.24767554 | 0.25906348 | 1.96% |
| Jun 01, 2025 | 0.24979390 | 0.25479752 | 0.24378949 | 0.25378862 | 1.60% |
| May 31, 2025 | 0.24481314 | 0.25221214 | 0.23837593 | 0.24979390 | 2.03% |
| May 30, 2025 | 0.27362970 | 0.27461687 | 0.24269029 | 0.24495742 | -10.48% |
| May 29, 2025 | 0.28811470 | 0.29459217 | 0.27256662 | 0.27363661 | -5.03% |
| May 28, 2025 | 0.28815770 | 0.29616076 | 0.27885494 | 0.28812855 | -0.01% |
| May 27, 2025 | 0.28372940 | 0.29430991 | 0.27534661 | 0.28812155 | 1.55% |
| May 26, 2025 | 0.28827611 | 0.29299712 | 0.28149039 | 0.28347528 | -1.67% |
| May 25, 2025 | 0.28572607 | 0.28814888 | 0.27402803 | 0.28814888 | 0.85% |
| May 24, 2025 | 0.28793791 | 0.29271191 | 0.28490177 | 0.28563675 | -0.80% |
| May 23, 2025 | 0.32172257 | 0.32937881 | 0.28786233 | 0.28817144 | -10.43% |
| May 22, 2025 | 0.31549072 | 0.33052471 | 0.31549072 | 0.32167107 | 1.96% |
| May 21, 2025 | 0.31195411 | 0.32232440 | 0.30403236 | 0.31531745 | 1.08% |
| May 20, 2025 | 0.31158572 | 0.31981146 | 0.30112877 | 0.31192628 | 0.11% |
| May 19, 2025 | 0.32232454 | 0.32324544 | 0.29933065 | 0.31145149 | -3.37% |
| May 18, 2025 | 0.30196899 | 0.32672811 | 0.30153611 | 0.32238275 | 6.76% |
| May 17, 2025 | 0.31450218 | 0.31470466 | 0.29897362 | 0.30191314 | -4.00% |
| May 16, 2025 | 0.31988138 | 0.33354041 | 0.31423685 | 0.31423685 | -1.76% |
| May 15, 2025 | 0.33822337 | 0.34137329 | 0.31591070 | 0.31939289 | -5.57% |
| May 14, 2025 | 0.35268217 | 0.35751185 | 0.33731478 | 0.33753145 | -4.30% |
| May 13, 2025 | 0.34172025 | 0.36136964 | 0.32160217 | 0.35282072 | 3.25% |
| May 12, 2025 | 0.34763232 | 0.37398544 | 0.32849643 | 0.34162477 | -1.73% |
| May 11, 2025 | 0.35877353 | 0.38485017 | 0.34041116 | 0.34738234 | -3.18% |
| May 10, 2025 | 0.33266202 | 0.35958886 | 0.33199304 | 0.35885715 | 7.87% |