Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.30779150 | 0.31177279 | 0.30291575 | 0.31052703 | 0.89% |
| Jul 15, 2025 | 0.30181608 | 0.30887273 | 0.28906849 | 0.30746913 | 1.87% |
| Jul 14, 2025 | 0.29733133 | 0.32982469 | 0.29349434 | 0.30217242 | 1.63% |
| Jul 13, 2025 | 0.25677618 | 0.31215605 | 0.25573581 | 0.29715303 | 15.72% |
| Jul 12, 2025 | 0.25678986 | 0.27017796 | 0.24822040 | 0.25662559 | -0.06% |
| Jul 11, 2025 | 0.24865492 | 0.27154690 | 0.24552311 | 0.25705680 | 3.38% |
| Jul 10, 2025 | 0.24003011 | 0.24980196 | 0.23154151 | 0.24880497 | 3.66% |
| Jul 09, 2025 | 0.21994258 | 0.24023539 | 0.21720673 | 0.24001506 | 9.13% |
| Jul 08, 2025 | 0.21704701 | 0.22130352 | 0.21189763 | 0.21986058 | 1.30% |
| Jul 07, 2025 | 0.21804518 | 0.22181731 | 0.21407855 | 0.21702884 | -0.47% |
| Jul 06, 2025 | 0.21393009 | 0.22033334 | 0.21178751 | 0.21754183 | 1.69% |
| Jul 05, 2025 | 0.21233846 | 0.21394368 | 0.20972657 | 0.21361040 | 0.60% |
| Jul 04, 2025 | 0.22368671 | 0.22469790 | 0.20818256 | 0.21198477 | -5.23% |
| Jul 03, 2025 | 0.22307380 | 0.22915307 | 0.22075139 | 0.22370706 | 0.28% |
| Jul 02, 2025 | 0.20682222 | 0.22712636 | 0.20375802 | 0.22286317 | 7.76% |
| Jul 01, 2025 | 0.21742177 | 0.21784353 | 0.20525382 | 0.20702688 | -4.78% |
| Jun 30, 2025 | 0.22395676 | 0.22505818 | 0.21422143 | 0.21731973 | -2.96% |
| Jun 29, 2025 | 0.21727324 | 0.22445950 | 0.21372281 | 0.22376163 | 2.99% |
| Jun 28, 2025 | 0.21132167 | 0.21810780 | 0.20980982 | 0.21719113 | 2.78% |
| Jun 27, 2025 | 0.20806958 | 0.21297486 | 0.20580491 | 0.21128745 | 1.55% |
| Jun 26, 2025 | 0.21510559 | 0.21999314 | 0.20577814 | 0.20794106 | -3.33% |
| Jun 25, 2025 | 0.22437200 | 0.22460884 | 0.21430925 | 0.21511725 | -4.12% |
| Jun 24, 2025 | 0.22169437 | 0.22725590 | 0.22069226 | 0.22438572 | 1.21% |
| Jun 23, 2025 | 0.20238423 | 0.22369578 | 0.20125946 | 0.22178361 | 9.59% |
| Jun 22, 2025 | 0.20913897 | 0.21202280 | 0.19240594 | 0.20239797 | -3.22% |
| Jun 21, 2025 | 0.22137463 | 0.22257622 | 0.20335072 | 0.20920077 | -5.50% |
| Jun 20, 2025 | 0.22764312 | 0.23236223 | 0.21658199 | 0.22083905 | -2.99% |
| Jun 19, 2025 | 0.22617450 | 0.22889437 | 0.22506180 | 0.22767429 | 0.66% |
| Jun 18, 2025 | 0.22523262 | 0.22766393 | 0.21966553 | 0.22612657 | 0.40% |
| Jun 17, 2025 | 0.23417945 | 0.23458198 | 0.22111475 | 0.22445950 | -4.15% |
| Jun 16, 2025 | 0.23255908 | 0.24225190 | 0.23192690 | 0.23443525 | 0.81% |