Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DOCT

NEO
0.75999999 CAD
0.03
3.80%
Last update Jul 8, 11:05 AM EDT
Market closed
Day range
0.75999999
0.75999999
Previous close
0.79000002
Open
0.75999999
Access this stock data via API
Subscribe
Beyond Medical Technologies Inc.
0.76
0.03
3.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 08, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 500
Jul 03, 2025 0.81000000 0.81000000 0.75 0.79000002 -2.47% 2000
Jul 02, 2025 0.77999997 0.79000002 0.77999997 0.79000002 1.28% 13000
Jun 30, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 1270
Jun 27, 2025 0.75 0.77999997 0.75 0.77999997 4.00% 3500
Jun 26, 2025 0.69999999 0.73000002 0.69999999 0.73000002 4.29% 4000
Jun 25, 2025 0.64999998 0.70999998 0.63999999 0.70999998 9.23% 1500
Jun 24, 2025 0.64999998 0.69999999 0.63999999 0.69999999 7.69% 5000
Jun 20, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 2000
Jun 13, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 3000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 2 minutes

19:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).