Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.58 | 27.77 | 27.52 | 27.56 | -0.07% | 235743 |
| Jul 10, 2025 | 27.94 | 28.07 | 27.74 | 27.75 | -0.68% | 412658 |
| Jul 09, 2025 | 28.16 | 28.16 | 27.86 | 27.94 | -0.78% | 246319 |
| Jul 08, 2025 | 27.93 | 28.02 | 27.72 | 27.99 | 0.21% | 718659 |
| Jul 07, 2025 | 27.90 | 28.09 | 27.83 | 27.94 | 0.14% | 559633 |
| Jul 04, 2025 | 27.88 | 28.09 | 27.80 | 27.89 | 0.04% | 3436316 |
| Jul 03, 2025 | 27.91 | 28.06 | 27.85 | 27.88 | -0.11% | 497574 |
| Jul 02, 2025 | 27.92 | 28.12 | 27.83 | 27.91 | -0.04% | 836129 |
| Jul 01, 2025 | 27.95 | 28.12 | 27.86 | 27.92 | -0.11% | 1056369 |
| Jun 30, 2025 | 28.06 | 28.13 | 27.89 | 27.95 | -0.39% | 457759 |
| Jun 27, 2025 | 27.22 | 28.07 | 27.22 | 28 | 2.87% | 884309 |
| Jun 26, 2025 | 27.81 | 27.98 | 27.75 | 27.92 | 0.40% | 331200 |
| Jun 25, 2025 | 27.57 | 27.82 | 27.46 | 27.80 | 0.83% | 293085 |
| Jun 24, 2025 | 27.40 | 27.78 | 27.40 | 27.57 | 0.62% | 213241 |
| Jun 23, 2025 | 27.44 | 28.30 | 27.29 | 27.40 | -0.15% | 737090 |
| Jun 20, 2025 | 28.09 | 28.09 | 27.31 | 27.61 | -1.71% | 2297909 |
| Jun 19, 2025 | 27.40 | 27.54 | 27.30 | 27.41 | 0.04% | 1360514 |
| Jun 18, 2025 | 27.46 | 27.57 | 27.36 | 27.40 | -0.22% | 196139 |
| Jun 17, 2025 | 27.59 | 27.68 | 27.41 | 27.45 | -0.51% | 817938 |
| Jun 16, 2025 | 27.59 | 27.68 | 27.36 | 27.59 | 0 | 5413395 |