Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 11m
Market closed

Pre-market opens in 14 hours 41 minutes
Main market opens in 20 hours 11 minutes

13:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HFC

TSXV
0.40500000 CAD
0
0%
Last update Apr 1, 11:53 AM EDT
Market closed
Day range
0.40500000
0.40500000
Previous close
0.40500000
Open
0.40500000
Access this stock data via API
Subscribe
Hampton Financial Corp.
0.41
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.40500000 0.40500000 0.40500000 0.40500000 0 0
Apr 01, 2026 0.40500000 0.40500000 0.40500000 0.40500000 0 1000
Mar 31, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 30, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 27, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 26, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 25, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 24, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 23, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 20, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 19, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 18, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 17, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 16, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 13, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 12, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 11, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 10, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 09, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 3200
Mar 06, 2026 0.40500000 0.40500000 0.40500000 0.40500000 0 500
Mar 05, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 8000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 18 hours 41 minutes
Main market opens in 20 hours 11 minutes

13:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).