Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 274 | 274 | 274 | 274 | 0 | 9 |
| Apr 28, 2026 | 297.96 | 297.96 | 297.96 | 297.96 | 0 | 0 |
| Apr 27, 2026 | 297.96 | 297.96 | 297.96 | 297.96 | 0 | 0 |
| Apr 24, 2026 | 295.60 | 297.96 | 295.60 | 297.96 | 0.80% | 100 |
| Apr 23, 2026 | 284.92 | 284.92 | 284.92 | 284.92 | 0 | 100 |
| Apr 22, 2026 | 293.62 | 293.62 | 293.62 | 293.62 | 0 | 100 |
| Apr 21, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 0 | 0 |
| Apr 20, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 0 | 0 |
| Apr 17, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 0 | 0 |
| Apr 16, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 0 | 0 |
| Apr 15, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 0 | 800 |
| Apr 14, 2026 | 305.46 | 305.46 | 305.46 | 305.46 | 0 | 0 |
| Apr 13, 2026 | 305.46 | 305.46 | 305.46 | 305.46 | 0 | 100 |
| Apr 10, 2026 | 328.51 | 328.51 | 328.51 | 328.51 | 0 | 0 |
| Apr 09, 2026 | 328.51 | 328.51 | 328.51 | 328.51 | 0 | 100 |
| Apr 08, 2026 | 327.25 | 327.25 | 327.25 | 327.25 | 0 | 0 |
| Apr 07, 2026 | 327.25 | 327.25 | 327.25 | 327.25 | 0 | 0 |
| Apr 06, 2026 | 327.25 | 327.25 | 327.25 | 327.25 | 0 | 100 |
| Apr 02, 2026 | 326.57 | 326.57 | 326.57 | 326.57 | 0 | 0 |
| Apr 01, 2026 | 312.93 | 326.57 | 312.93 | 326.57 | 4.36% | 100 |
| Mar 31, 2026 | 315.74 | 315.74 | 315.74 | 315.74 | 0 | 100 |
| Mar 30, 2026 | 312.01 | 312.47 | 312.01 | 312.47 | 0.15% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.