Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 47.52 | 47.52 | 47.05 | 47.17 | -0.74% | 1100 |
| May 25, 2026 | 47.77 | 47.77 | 46.83 | 46.83 | -1.97% | 500 |
| May 22, 2026 | 45.88 | 47.30 | 45.88 | 47.30 | 3.10% | 2200 |
| May 21, 2026 | 44.13 | 45.29 | 44.13 | 45.29 | 2.63% | 1000 |
| May 20, 2026 | 44.20 | 44.39 | 44.20 | 44.36 | 0.36% | 400 |
| May 19, 2026 | 42.80 | 43.76 | 42.80 | 43.39 | 1.38% | 600 |
| May 15, 2026 | 44.58 | 44.58 | 44.05 | 44.05 | -1.19% | 800 |
| May 14, 2026 | 44.84 | 44.84 | 44.20 | 44.48 | -0.80% | 1600 |
| May 13, 2026 | 45.82 | 45.82 | 45.24 | 45.24 | -1.27% | 500 |
| May 12, 2026 | 45.75 | 45.75 | 45.21 | 45.61 | -0.31% | 1100 |
| May 11, 2026 | 47.78 | 47.91 | 46.86 | 46.86 | -1.93% | 1578 |
| May 08, 2026 | 47.73 | 48.48 | 47.73 | 48.45 | 1.51% | 1100 |
| May 07, 2026 | 46.67 | 47.41 | 46.48 | 47.39 | 1.54% | 1743 |
| May 06, 2026 | 46.79 | 46.79 | 46.15 | 46.55 | -0.51% | 900 |
| May 05, 2026 | 45.69 | 46.92 | 45.69 | 46.67 | 2.14% | 8300 |
| May 04, 2026 | 44.10 | 44.10 | 43.39 | 43.68 | -0.95% | 800 |
| May 01, 2026 | 43.57 | 43.96 | 43.56 | 43.88 | 0.71% | 2200 |
| Apr 30, 2026 | 43.15 | 44.19 | 43.15 | 44.19 | 2.41% | 3200 |
| Apr 29, 2026 | 43.09 | 43.16 | 42.82 | 42.82 | -0.63% | 2200 |
| Apr 28, 2026 | 44.32 | 44.32 | 43.42 | 43.48 | -1.90% | 1800 |
| Apr 27, 2026 | 45.73 | 45.79 | 45.07 | 45.07 | -1.44% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.