Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.12 | 38.52 | 37.17 | 38.35 | 0.60% | 5382 |
| Dec 15, 2025 | 37.22 | 37.22 | 36.69 | 36.99 | -0.62% | 1500 |
| Dec 12, 2025 | 38.34 | 38.57 | 37.74 | 37.74 | -1.56% | 1100 |
| Dec 11, 2025 | 38.03 | 38.18 | 37.89 | 38.18 | 0.39% | 2000 |
| Dec 10, 2025 | 37.92 | 38.42 | 37.50 | 38.33 | 1.08% | 1700 |
| Dec 09, 2025 | 37.62 | 37.81 | 37.62 | 37.67 | 0.13% | 300 |
| Dec 08, 2025 | 38.01 | 38.10 | 37.38 | 37.64 | -0.97% | 1500 |
| Dec 05, 2025 | 36.84 | 37.71 | 36.84 | 37.71 | 2.36% | 6800 |
| Dec 04, 2025 | 36.21 | 37.10 | 36.21 | 36.61 | 1.10% | 1800 |
| Dec 03, 2025 | 35.32 | 35.70 | 35.32 | 35.70 | 1.08% | 2300 |
| Dec 02, 2025 | 35.03 | 35.27 | 35.03 | 35.26 | 0.66% | 2303 |
| Dec 01, 2025 | 35.50 | 35.81 | 35.22 | 35.47 | -0.08% | 1600 |
| Nov 28, 2025 | 35.67 | 35.88 | 35.60 | 35.88 | 0.59% | 1388 |
| Nov 27, 2025 | 36.02 | 36.02 | 35.53 | 35.60 | -1.17% | 1400 |
| Nov 26, 2025 | 35.60 | 36.10 | 35.50 | 35.93 | 0.93% | 2600 |
| Nov 25, 2025 | 34.70 | 35.31 | 34.60 | 35.26 | 1.61% | 12900 |
| Nov 24, 2025 | 33.87 | 34.35 | 33.87 | 34.23 | 1.06% | 2200 |
| Nov 21, 2025 | 34.31 | 34.43 | 34.16 | 34.19 | -0.35% | 2100 |
| Nov 20, 2025 | 35.32 | 35.32 | 34.14 | 34.14 | -3.34% | 1300 |
| Nov 19, 2025 | 35.05 | 35.05 | 34.84 | 34.93 | -0.34% | 600 |
| Nov 18, 2025 | 35.10 | 35.10 | 34.40 | 34.83 | -0.77% | 5821 |
| Nov 17, 2025 | 36.30 | 36.32 | 35.42 | 35.49 | -2.23% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan.