Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 42.20 | 42.31 | 42.03 | 42.04 | -0.38% | 1500 |
| Jun 17, 2025 | 42.08 | 42.17 | 41.70 | 42.02 | -0.14% | 7900 |
| Jun 16, 2025 | 42.04 | 42.55 | 42.04 | 42.29 | 0.59% | 2900 |
| Jun 13, 2025 | 41.60 | 41.76 | 41.34 | 41.47 | -0.31% | 11600 |
| Jun 12, 2025 | 42.40 | 42.51 | 42.11 | 42.35 | -0.12% | 1916 |
| Jun 11, 2025 | 41.93 | 42.47 | 41.93 | 42.33 | 0.95% | 3600 |
| Jun 10, 2025 | 41.52 | 42.83 | 41.42 | 41.97 | 1.08% | 41325 |
| Jun 09, 2025 | 41.15 | 41.76 | 41.15 | 41.70 | 1.34% | 1300 |
| Jun 06, 2025 | 40.98 | 41.39 | 40.98 | 41.18 | 0.49% | 7400 |
| Jun 05, 2025 | 40.64 | 41.15 | 40.53 | 40.61 | -0.07% | 2407 |
| Jun 04, 2025 | 40.85 | 41.20 | 40.76 | 40.84 | -0.02% | 1800 |
| Jun 03, 2025 | 40.57 | 41.53 | 40.57 | 40.69 | 0.30% | 8179 |
| Jun 02, 2025 | 38.81 | 39.78 | 38.81 | 39.38 | 1.47% | 3238 |
| May 30, 2025 | 40.84 | 41.30 | 39.52 | 39.73 | -2.72% | 8991 |
| May 29, 2025 | 40 | 42.38 | 40 | 41.70 | 4.25% | 6900 |
| May 28, 2025 | 41.80 | 41.88 | 41.73 | 41.74 | -0.14% | 2000 |
| May 27, 2025 | 40.82 | 43.24 | 40.82 | 42.16 | 3.28% | 7892 |
| May 26, 2025 | 41.64 | 42.47 | 40.50 | 42.43 | 1.90% | 11900 |
| May 23, 2025 | 35.21 | 35.53 | 35.02 | 35.06 | -0.43% | 1800 |
| May 22, 2025 | 35.76 | 36.15 | 35.72 | 35.81 | 0.14% | 4307 |
| May 21, 2025 | 38.17 | 38.41 | 36.65 | 36.67 | -3.93% | 12900 |
| May 20, 2025 | 39.09 | 39.38 | 38.91 | 39.07 | -0.05% | 2600 |