Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Oct 08, 2025 | 15.29 | 15.82 | 15.29 | 15.82 | 3.47% | 0 |
| Oct 07, 2025 | 15.83 | 15.83 | 15.28 | 15.28 | -3.51% | 0 |
| Oct 06, 2025 | 15.83 | 15.90 | 15.83 | 15.90 | 0.47% | 0 |
| Oct 03, 2025 | 15.89 | 15.90 | 15.55 | 15.55 | -2.11% | 0 |
| Oct 02, 2025 | 15.84 | 15.99 | 15.84 | 15.99 | 0.92% | 0 |
| Oct 01, 2025 | 15.78 | 16.03 | 15.78 | 16.03 | 1.55% | 0 |
| Sep 30, 2025 | 16.49 | 16.49 | 16 | 16 | -2.94% | 100 |
| Sep 29, 2025 | 16.52 | 16.52 | 16.50 | 16.50 | -0.12% | 0 |
| Sep 26, 2025 | 16.46 | 16.56 | 16.46 | 16.56 | 0.61% | 0 |
| Sep 25, 2025 | 16.46 | 16.50 | 16.46 | 16.50 | 0.21% | 0 |
| Sep 24, 2025 | 16.58 | 16.58 | 16.51 | 16.51 | -0.45% | 0 |
| Sep 23, 2025 | 17.56 | 17.56 | 16.70 | 16.70 | -4.87% | 0 |
| Sep 22, 2025 | 17.20 | 17.57 | 17.20 | 17.57 | 2.15% | 0 |
| Sep 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Sep 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Sep 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Sep 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Sep 15, 2025 | 16.61 | 16.61 | 16.44 | 16.44 | -1.02% | 0 |
| Sep 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Sep 11, 2025 | 16.57 | 16.98 | 16.57 | 16.98 | 2.44% | 0 |
| Sep 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |