Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.29 | 20.29 | 20.14 | 20.14 | -0.74% | 0 |
| Jun 19, 2025 | 20.36 | 20.36 | 20.14 | 20.14 | -1.08% | 0 |
| Jun 18, 2025 | 20.22 | 20.29 | 20.22 | 20.29 | 0.35% | 0 |
| Jun 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 0 |
| Jun 16, 2025 | 20.33 | 20.33 | 20.11 | 20.11 | -1.08% | 0 |
| Jun 13, 2025 | 20.14 | 20.74 | 20.14 | 20.29 | 0.74% | 0 |
| Jun 12, 2025 | 20.66 | 20.66 | 20.46 | 20.46 | -0.97% | 0 |
| Jun 11, 2025 | 21.13 | 21.14 | 20.89 | 20.89 | -1.14% | 0 |
| Jun 10, 2025 | 20.57 | 21.31 | 20.57 | 21.31 | 3.60% | 0 |
| Jun 09, 2025 | 20.62 | 20.67 | 20.59 | 20.67 | 0.24% | 0 |
| Jun 06, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| Jun 05, 2025 | 20.34 | 20.34 | 20.24 | 20.24 | -0.49% | 0 |
| Jun 04, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Jun 03, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Jun 02, 2025 | 19.93 | 20.39 | 19.93 | 20.36 | 2.16% | 30 |
| May 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 0 |
| May 29, 2025 | 20.19 | 20.19 | 19.69 | 19.75 | -2.20% | 0 |
| May 28, 2025 | 20.42 | 20.42 | 19.72 | 19.72 | -3.43% | 0 |
| May 27, 2025 | 20.32 | 20.40 | 20.32 | 20.40 | 0.39% | 0 |
| May 26, 2025 | 20.26 | 20.37 | 20.26 | 20.37 | 0.54% | 0 |
| May 23, 2025 | 20.18 | 20.22 | 20.18 | 20.22 | 0.20% | 0 |