Rapid7 Inc. (R7D) - Historical data, historical prices

13.86000 EUR

0.195

1.39%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

13.86000

13.86000

13.86000

Previous close

14.055000

Open

13.86000

Access this stock data via API

Rapid7 Inc.

13.86

0.20

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	13.86	13.86	13.86	13.86	0	0
Dec 11, 2025	14.06	14.06	14.06	14.06	0	0
Dec 10, 2025	13.85	13.85	13.85	13.85	0	0
Dec 09, 2025	13.74	13.86	13.74	13.86	0.87%	0
Dec 08, 2025	13.67	13.67	13.67	13.67	0	0
Dec 05, 2025	13.81	13.81	13.74	13.74	-0.54%	0
Dec 04, 2025	13.71	13.71	13.71	13.71	0	0
Dec 03, 2025	13.27	13.78	13.27	13.78	3.84%	0
Dec 02, 2025	13.19	13.35	13.19	13.35	1.21%	0
Dec 01, 2025	13.37	13.37	13.09	13.09	-2.06%	0
Nov 28, 2025	13.43	13.50	13.43	13.50	0.48%	0
Nov 27, 2025	13.33	13.33	13.33	13.33	0	0
Nov 26, 2025	13.30	13.47	13.30	13.47	1.32%	0
Nov 25, 2025	12.62	13.14	12.62	13.14	4.12%	0
Nov 24, 2025	12.09	12.33	12.09	12.33	1.99%	0
Nov 21, 2025	11.86	11.86	11.86	11.86	0	0
Nov 20, 2025	11.95	11.95	11.95	11.95	0	0
Nov 19, 2025	11.56	11.56	11.56	11.56	0	0
Nov 18, 2025	11.47	11.47	11.47	11.47	0	0
Nov 17, 2025	12.11	12.11	12.11	12.11	0	0

Access /time_series data via our API — starting from the Basic plan.