Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | 0 |
| Dec 11, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| Dec 10, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 0 |
| Dec 09, 2025 | 39.84 | 39.84 | 38.82 | 38.82 | -2.56% | 0 |
| Dec 08, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | 0 |
| Dec 05, 2025 | 38.57 | 38.60 | 38.57 | 38.60 | 0.08% | 0 |
| Dec 04, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Dec 03, 2025 | 39.80 | 39.80 | 39.60 | 39.60 | -0.50% | 0 |
| Dec 02, 2025 | 40.13 | 40.13 | 39.91 | 39.91 | -0.55% | 0 |
| Dec 01, 2025 | 39.75 | 40.22 | 39.75 | 40.22 | 1.18% | 0 |
| Nov 28, 2025 | 40.10 | 40.10 | 39.97 | 39.97 | -0.32% | 0 |
| Nov 27, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | 0 |
| Nov 26, 2025 | 39.97 | 40.20 | 39.97 | 40.20 | 0.58% | 0 |
| Nov 25, 2025 | 39.94 | 39.94 | 39.87 | 39.87 | -0.18% | 0 |
| Nov 24, 2025 | 39.99 | 40.16 | 39.99 | 40.16 | 0.43% | 0 |
| Nov 21, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Nov 20, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| Nov 19, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| Nov 18, 2025 | 38.92 | 39.40 | 38.92 | 39.40 | 1.23% | 667 |
| Nov 17, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.