Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 0 |
| Sep 08, 2025 | 42.83 | 42.83 | 41.96 | 41.96 | -2.03% | 0 |
| Sep 05, 2025 | 42.26 | 42.63 | 41.85 | 42.63 | 0.88% | 0 |
| Sep 04, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 |
| Sep 03, 2025 | 43 | 43 | 42.56 | 42.56 | -1.02% | 0 |
| Sep 02, 2025 | 43.17 | 43.17 | 42.88 | 42.88 | -0.67% | 0 |
| Sep 01, 2025 | 42.88 | 43.31 | 42.88 | 43.31 | 1.00% | 0 |
| Aug 29, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Aug 28, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 0 |
| Aug 27, 2025 | 43.13 | 43.72 | 43.13 | 43.72 | 1.37% | 0 |
| Aug 26, 2025 | 44.14 | 44.14 | 43.08 | 43.08 | -2.40% | 0 |
| Aug 25, 2025 | 45.11 | 45.11 | 44.27 | 44.27 | -1.86% | 0 |
| Aug 22, 2025 | 44.42 | 44.94 | 44.42 | 44.94 | 1.17% | 0 |
| Aug 21, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 0 |
| Aug 20, 2025 | 43.95 | 43.95 | 43.87 | 43.87 | -0.18% | 0 |
| Aug 19, 2025 | 43.53 | 44.04 | 43.53 | 44.04 | 1.17% | 0 |
| Aug 18, 2025 | 43.78 | 43.78 | 43.70 | 43.70 | -0.18% | 0 |
| Aug 15, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 0 |
| Aug 14, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | 0 |
| Aug 13, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 0 |
| Aug 12, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 |
| Aug 11, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | 0 |